Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0070 |
548.8827 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-10 |
0.0078 |
3,429.0174 |
0.0078 |
0.0070 |
0.0086 |
0.0070 |
| 2022-06-09 |
0.0087 |
95.5750 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2022-06-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-06-07 |
0.0091 |
77.8152 |
0.0091 |
0.0088 |
0.0095 |
0.0088 |
| 2022-06-06 |
0.0095 |
103.8199 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-06-05 |
0.0089 |
112.8410 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2022-06-04 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-06-03 |
0.0093 |
109.8779 |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2022-06-02 |
0.0085 |
10,819.0461 |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2022-06-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-31 |
0.0120 |
189.2946 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-29 |
0.0070 |
57.2613 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-27 |
0.0070 |
59.9134 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-25 |
0.0070 |
69.9803 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-24 |
0.0070 |
322.7308 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-21 |
0.0070 |
253.5692 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-19 |
0.0070 |
188.3983 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-17 |
0.0070 |
780.0386 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-16 |
0.0070 |
99.9975 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-13 |
0.0076 |
3,051.7546 |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2022-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-11 |
0.0107 |
10,352.0574 |
0.0107 |
0.0100 |
0.0113 |
0.0100 |
| 2022-05-10 |
0.0113 |
100.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-09 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-08 |
0.0113 |
1,800.7982 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-30 |
0.0161 |
131.5699 |
0.0161 |
0.0112 |
0.0210 |
0.0210 |
| 2022-04-29 |
0.0112 |
17.8399 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-25 |
0.0130 |
69.7224 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-24 |
0.0141 |
220.2541 |
0.0141 |
0.0130 |
0.0151 |
0.0130 |
| 2022-04-23 |
0.0161 |
5.5752 |
0.0161 |
0.0160 |
0.0161 |
0.0160 |