Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0161 |
59.8279 |
0.0161 |
0.0160 |
0.0161 |
0.0161 |
| 2022-04-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-18 |
0.0170 |
3,878.2435 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-17 |
0.0225 |
52.6867 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-16 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-15 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-14 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-13 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-12 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-11 |
0.0171 |
3,519.4667 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-06 |
0.0211 |
17.1631 |
0.0211 |
0.0200 |
0.0221 |
0.0200 |
| 2022-04-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-03 |
0.0250 |
7.7975 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-30 |
0.0238 |
7,271.4325 |
0.0238 |
0.0225 |
0.0250 |
0.0240 |
| 2022-03-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-26 |
0.0205 |
30.6441 |
0.0205 |
0.0170 |
0.0240 |
0.0170 |
| 2022-03-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-23 |
0.0245 |
12.7404 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2022-03-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-21 |
0.0250 |
8.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-20 |
0.0250 |
8.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0260 |
68.6888 |
0.0260 |
0.0250 |
0.0270 |
0.0260 |
| 2022-03-15 |
0.0270 |
10.6711 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-14 |
0.0285 |
17.9091 |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2022-03-13 |
0.0300 |
10.2913 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-12 |
0.0300 |
10.2913 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-03-10 |
0.0300 |
40.0993 |
0.0300 |
0.0280 |
0.0320 |
0.0320 |
| 2022-03-09 |
0.0263 |
171.2422 |
0.0263 |
0.0225 |
0.0300 |
0.0300 |
| 2022-03-08 |
0.0196 |
881.4124 |
0.0196 |
0.0112 |
0.0280 |
0.0112 |
| 2022-03-07 |
0.0295 |
11.1716 |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2022-03-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |