Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0223 |
18.1029 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2022-01-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-07 |
0.0211 |
9,501.2065 |
0.0211 |
0.0200 |
0.0221 |
0.0200 |
| 2022-01-06 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-04 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-03 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-02 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-01 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-31 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-26 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-24 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-23 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-22 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-21 |
0.0221 |
8.9777 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-20 |
0.0230 |
8.9029 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-12-19 |
0.0240 |
16.8704 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2021-12-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-12-16 |
0.0228 |
19.3429 |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2021-12-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-14 |
0.0200 |
10.0356 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-13 |
0.0200 |
10.0356 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-12 |
0.0202 |
129.7790 |
0.0202 |
0.0175 |
0.0230 |
0.0221 |
| 2021-12-11 |
0.0314 |
13,631.4576 |
0.0314 |
0.0219 |
0.0410 |
0.0220 |
| 2021-12-10 |
0.0219 |
2,755.3451 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-12-09 |
0.0314 |
829.9047 |
0.0314 |
0.0219 |
0.0410 |
0.0219 |
| 2021-12-08 |
0.0271 |
4,388.5355 |
0.0271 |
0.0219 |
0.0322 |
0.0219 |
| 2021-12-07 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-12-06 |
0.0322 |
310.3748 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-12-05 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-12-04 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-12-03 |
0.0403 |
3,927.8184 |
0.0403 |
0.0400 |
0.0405 |
0.0405 |
| 2021-12-02 |
0.0334 |
6,147.1905 |
0.0334 |
0.0322 |
0.0346 |
0.0322 |
| 2021-12-01 |
0.0282 |
11,795.7122 |
0.0282 |
0.0219 |
0.0346 |
0.0322 |
| 2021-11-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-11-29 |
0.0225 |
1,322.2288 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-11-28 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-11-27 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-11-26 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-11-25 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-11-24 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |