Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-14 |
0.0269 |
6,159.6457 |
0.0269 |
0.0219 |
0.0319 |
0.0219 |
| 2021-08-13 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-12 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-11 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-10 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-09 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-08 |
0.0219 |
1,510.5893 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-07 |
0.0219 |
45.6620 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-08-06 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-08-05 |
0.0319 |
1,000.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-08-04 |
0.0319 |
3.2000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-08-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-08-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-08-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-31 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-25 |
0.0420 |
47.6216 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-07-24 |
0.0319 |
14.2865 |
0.0319 |
0.0219 |
0.0420 |
0.0219 |
| 2021-07-23 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-22 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-21 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-20 |
0.0219 |
2,071.7797 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-19 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-18 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-17 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-16 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-15 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-14 |
0.0219 |
8,398.0702 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-13 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-12 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-11 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-10 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-09 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-08 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-07 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-06 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-05 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-04 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-03 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-02 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-01 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-06-30 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-06-29 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-06-28 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-06-27 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |