Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0300 |
105.1002 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0224 |
40.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-05 |
0.0511 |
15,164.9379 |
0.0511 |
0.0462 |
0.0559 |
0.0559 |
| 2021-05-04 |
0.0312 |
8,402.0695 |
0.0312 |
0.0224 |
0.0400 |
0.0400 |
| 2021-05-03 |
0.0277 |
3,744.1439 |
0.0277 |
0.0224 |
0.0330 |
0.0330 |
| 2021-05-02 |
0.0224 |
40.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-01 |
0.0330 |
31.3031 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-30 |
0.0224 |
100.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-04-29 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-04-28 |
0.0254 |
1,102.1315 |
0.0254 |
0.0224 |
0.0284 |
0.0224 |
| 2021-04-27 |
0.0284 |
1,203.4504 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-04-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0300 |
10,000.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0383 |
4,166.9510 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-04-18 |
0.0383 |
7,015.2903 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-04-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-04-16 |
0.0235 |
66,168.1449 |
0.0235 |
0.0175 |
0.0295 |
0.0295 |
| 2021-04-15 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-14 |
0.0176 |
1,097.7072 |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2021-04-13 |
0.0177 |
2,950.2853 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-11 |
0.0175 |
400.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-10 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-04-09 |
0.0223 |
10,743.2613 |
0.0223 |
0.0220 |
0.0227 |
0.0227 |
| 2021-04-08 |
0.0220 |
4.5910 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-04 |
0.0175 |
2,634.9956 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-03 |
0.0220 |
227.2740 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-31 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-28 |
0.0175 |
360.9496 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-27 |
0.0175 |
968.9379 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-26 |
0.0175 |
7,606.3782 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-25 |
0.0175 |
6,077.6505 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-03-24 |
0.0310 |
848,442.3782 |
0.0310 |
0.0150 |
0.0470 |
0.0221 |
| 2021-03-23 |
0.0350 |
1,185,728.9365 |
0.0350 |
0.0150 |
0.0550 |
0.0180 |
| 2021-03-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-21 |
0.0243 |
410.7800 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-03-20 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-19 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |