Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0238 |
4,083.0590 |
0.0238 |
0.0235 |
0.0242 |
0.0242 |
| 2021-03-17 |
0.0171 |
47,085.4871 |
0.0171 |
0.0100 |
0.0242 |
0.0242 |
| 2021-03-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-15 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-14 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-13 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-12 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-11 |
0.0181 |
100.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-10 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-07 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-06 |
0.0181 |
501.0110 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-05 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-04 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-03 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-02 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-01 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-28 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-02-27 |
0.0191 |
3,701.9511 |
0.0191 |
0.0181 |
0.0200 |
0.0181 |
| 2021-02-26 |
0.0191 |
3,520.9797 |
0.0191 |
0.0181 |
0.0200 |
0.0181 |
| 2021-02-25 |
0.0268 |
7.4618 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-21 |
0.0224 |
24,582.1243 |
0.0224 |
0.0180 |
0.0268 |
0.0180 |
| 2021-02-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-14 |
0.0180 |
7.0994 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-13 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-12 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-11 |
0.0268 |
111.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-09 |
0.0180 |
500.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-08 |
0.0268 |
885.3863 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-07 |
0.0249 |
2,532.2070 |
0.0249 |
0.0230 |
0.0268 |
0.0268 |
| 2021-02-06 |
0.0268 |
7.0994 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-04 |
0.0195 |
53.6756 |
0.0195 |
0.0122 |
0.0268 |
0.0268 |
| 2021-02-03 |
0.0122 |
36.0092 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-02-02 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-02-01 |
0.0122 |
1,020.8339 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-31 |
0.0195 |
13,717.3459 |
0.0195 |
0.0122 |
0.0268 |
0.0122 |
| 2021-01-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-29 |
0.0193 |
18,906.3414 |
0.0193 |
0.0180 |
0.0206 |
0.0206 |
| 2021-01-28 |
0.0180 |
2,786.0833 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0122 |
21,052.6366 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |