Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-24 |
0.0161 |
933.7479 |
0.0161 |
0.0122 |
0.0200 |
0.0200 |
| 2021-01-23 |
0.0200 |
5.1000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-22 |
0.0122 |
521.7812 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0200 |
500.0035 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0200 |
3,143.7220 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-17 |
0.0161 |
1,821.4969 |
0.0161 |
0.0122 |
0.0200 |
0.0122 |
| 2021-01-16 |
0.0200 |
5.1000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-15 |
0.0161 |
96.7397 |
0.0161 |
0.0122 |
0.0200 |
0.0200 |
| 2021-01-14 |
0.0122 |
118.4834 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-13 |
0.0200 |
200.0014 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-12 |
0.0161 |
2,521.7563 |
0.0161 |
0.0122 |
0.0200 |
0.0200 |
| 2021-01-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-09 |
0.0122 |
351.4043 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-07 |
0.0200 |
16,829.7133 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-03 |
0.0161 |
20.0000 |
0.0161 |
0.0122 |
0.0200 |
0.0122 |
| 2021-01-02 |
0.0200 |
18,085.0239 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-28 |
0.0161 |
52.0659 |
0.0161 |
0.0122 |
0.0200 |
0.0122 |
| 2020-12-27 |
0.0126 |
34,809.3501 |
0.0126 |
0.0122 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-24 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-23 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-22 |
0.0122 |
5,275.9806 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-21 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-17 |
0.0157 |
36,144.1755 |
0.0157 |
0.0122 |
0.0192 |
0.0122 |
| 2020-12-16 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-15 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-14 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-13 |
0.0159 |
21,434.4973 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-11 |
0.0122 |
9.5594 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-10 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-09 |
0.0146 |
59.6552 |
0.0146 |
0.0144 |
0.0148 |
0.0148 |
| 2020-12-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |