Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-25 |
0.0069 |
1,105.2802 |
0.0069 |
0.0061 |
0.0077 |
0.0061 |
| 2020-03-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-23 |
0.0077 |
1,622.6944 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-19 |
0.0061 |
52.5037 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-03-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-16 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-15 |
0.0072 |
122.8762 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-14 |
0.0071 |
2,395.2042 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2020-03-13 |
0.0072 |
7,595.4486 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2020-03-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-29 |
0.0078 |
3,516.8924 |
0.0078 |
0.0071 |
0.0085 |
0.0071 |
| 2020-02-28 |
0.0078 |
12,661.1303 |
0.0078 |
0.0071 |
0.0085 |
0.0085 |
| 2020-02-27 |
0.0071 |
701.0649 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-22 |
0.0075 |
15,581.2493 |
0.0075 |
0.0071 |
0.0080 |
0.0071 |
| 2020-02-21 |
0.0079 |
112.9390 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-20 |
0.0080 |
198,868.1846 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2020-02-19 |
0.0080 |
283,569.6759 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2020-02-18 |
0.0080 |
154.4371 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-17 |
0.0086 |
360.5967 |
0.0086 |
0.0080 |
0.0092 |
0.0080 |
| 2020-02-16 |
0.0200 |
6,746.6665 |
0.0200 |
0.0080 |
0.0320 |
0.0093 |
| 2020-02-15 |
0.0148 |
83,400.8333 |
0.0148 |
0.0080 |
0.0216 |
0.0080 |
| 2020-02-14 |
0.0101 |
7,535.3105 |
0.0101 |
0.0080 |
0.0122 |
0.0122 |
| 2020-02-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |