Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-02-08 |
0.0105 |
3,071.4647 |
0.0105 |
0.0080 |
0.0130 |
0.0130 |
| 2020-02-07 |
0.0110 |
827.2374 |
0.0110 |
0.0080 |
0.0140 |
0.0140 |
| 2020-02-06 |
0.0110 |
19.4807 |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
| 2020-02-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-02-04 |
0.0115 |
116.1934 |
0.0115 |
0.0080 |
0.0151 |
0.0151 |
| 2020-02-03 |
0.0080 |
42.8577 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-02 |
0.0134 |
15.6538 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-31 |
0.0077 |
2,664.1402 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-30 |
0.0108 |
2,226.0702 |
0.0108 |
0.0088 |
0.0129 |
0.0088 |
| 2020-01-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-28 |
0.0137 |
8,679.7457 |
0.0137 |
0.0110 |
0.0163 |
0.0110 |
| 2020-01-27 |
0.0136 |
39,460.4674 |
0.0136 |
0.0111 |
0.0160 |
0.0111 |
| 2020-01-26 |
0.0134 |
26,832.4854 |
0.0134 |
0.0110 |
0.0158 |
0.0122 |
| 2020-01-25 |
0.0168 |
20,696.9260 |
0.0168 |
0.0154 |
0.0182 |
0.0154 |
| 2020-01-24 |
0.0317 |
49,328.7711 |
0.0317 |
0.0111 |
0.0523 |
0.0200 |
| 2020-01-23 |
0.0314 |
37,418.6763 |
0.0314 |
0.0059 |
0.0568 |
0.0197 |
| 2020-01-22 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-01-21 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-01-20 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-01-19 |
0.0221 |
223.7554 |
0.0221 |
0.0200 |
0.0242 |
0.0242 |
| 2020-01-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-17 |
0.0150 |
81.8486 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-16 |
0.0084 |
43,402.4814 |
0.0084 |
0.0069 |
0.0100 |
0.0069 |
| 2020-01-15 |
0.0100 |
10,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0200 |
5.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0127 |
14,523.1625 |
0.0127 |
0.0053 |
0.0200 |
0.0200 |
| 2020-01-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-07 |
0.0072 |
8,379.1948 |
0.0072 |
0.0050 |
0.0094 |
0.0050 |
| 2020-01-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-29 |
0.0094 |
2,523.6361 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-26 |
0.0095 |
351.6229 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2019-12-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |