Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-22 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-21 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-20 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-19 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-18 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-17 |
0.0276 |
90,190.4147 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-07-15 |
0.0138 |
150.5584 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-07-14 |
0.0138 |
150.5584 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-07-13 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-12 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-07-11 |
0.0255 |
161.0728 |
0.0255 |
0.0235 |
0.0276 |
0.0276 |
| 2019-07-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-09 |
0.0117 |
1,100.6100 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-07 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-06 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-05 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-04 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-03 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-02 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-01 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-06-30 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-06-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-06-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-06-27 |
0.0227 |
717.5870 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-06-26 |
0.0175 |
294,260.2007 |
0.0175 |
0.0116 |
0.0235 |
0.0235 |
| 2019-06-25 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-24 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-17 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-16 |
0.0164 |
54,885.0972 |
0.0164 |
0.0094 |
0.0234 |
0.0234 |
| 2019-06-15 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-14 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-13 |
0.0152 |
1,057.3814 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-12 |
0.0118 |
1,186.3054 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-11 |
0.0235 |
4.6908 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-07 |
0.0120 |
213.1579 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-06 |
0.0118 |
39,813.0652 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-05 |
0.0118 |
39,813.0652 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-04 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |