Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-02 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-01 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-31 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-30 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-29 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-28 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-27 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-26 |
0.0235 |
14.9211 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-24 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-22 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-21 |
0.0114 |
23,827.0587 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-20 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-19 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-18 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-17 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-05-16 |
0.0197 |
1,558.8775 |
0.0197 |
0.0160 |
0.0235 |
0.0235 |
| 2019-05-15 |
0.0160 |
1,609.6351 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-14 |
0.0160 |
5,967.3076 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-13 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-05-12 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-05-11 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-05-10 |
0.0127 |
3,966.1631 |
0.0127 |
0.0120 |
0.0135 |
0.0135 |
| 2019-05-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-06 |
0.0110 |
40.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-05 |
0.0115 |
142.6087 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-05-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0125 |
395.5137 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2019-05-02 |
0.0140 |
119.7657 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-29 |
0.0130 |
237.7778 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-28 |
0.0130 |
109.7797 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-26 |
0.0140 |
3,884.9163 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0148 |
612.9847 |
0.0148 |
0.0140 |
0.0156 |
0.0140 |
| 2019-04-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-16 |
0.0126 |
4,915.8160 |
0.0126 |
0.0101 |
0.0150 |
0.0150 |
| 2019-04-15 |
0.0104 |
875.0915 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |