Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-11 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-06 |
0.0116 |
2,934.2534 |
0.0116 |
0.0101 |
0.0130 |
0.0130 |
| 2019-04-05 |
0.0111 |
388.1218 |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2019-04-04 |
0.0115 |
59.1304 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-04-03 |
0.0125 |
870.5054 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2019-04-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-28 |
0.0099 |
1,084.4290 |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2019-03-27 |
0.0117 |
164.5878 |
0.0117 |
0.0094 |
0.0140 |
0.0094 |
| 2019-03-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-03-25 |
0.0132 |
2,690.8888 |
0.0132 |
0.0100 |
0.0163 |
0.0163 |
| 2019-03-24 |
0.0091 |
30.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-03-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-22 |
0.0097 |
839.6135 |
0.0097 |
0.0095 |
0.0100 |
0.0100 |
| 2019-03-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-19 |
0.0094 |
10,269.1657 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2019-03-18 |
0.0084 |
6,033.4598 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2019-03-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-15 |
0.0086 |
5,517.2655 |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2019-03-14 |
0.0085 |
169.3836 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-13 |
0.0086 |
658.3268 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2019-03-12 |
0.0085 |
2,318.7025 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-11 |
0.0085 |
431.6395 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-10 |
0.0088 |
347.9978 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-09 |
0.0085 |
20.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-08 |
0.0088 |
11.3643 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-07 |
0.0087 |
40.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2019-03-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-05 |
0.0094 |
1,411.3774 |
0.0094 |
0.0089 |
0.0100 |
0.0089 |
| 2019-03-04 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-02 |
0.0100 |
5,117.9384 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-01 |
0.0092 |
2,512.2059 |
0.0092 |
0.0085 |
0.0100 |
0.0085 |
| 2019-02-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-02-27 |
0.0093 |
1,123.8424 |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2019-02-26 |
0.0101 |
31.9881 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-02-24 |
0.0085 |
54.4380 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |