Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-21 |
0.0079 |
133.5588 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-04-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-18 |
0.0078 |
27.3649 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-04-17 |
0.0075 |
260.2758 |
0.0075 |
0.0074 |
0.0077 |
0.0076 |
| 2024-04-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-15 |
0.0086 |
5,033.5821 |
0.0086 |
0.0077 |
0.0095 |
0.0077 |
| 2024-04-14 |
0.0093 |
3,505.6063 |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-04-13 |
0.0091 |
312.3529 |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-04-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-11 |
0.0088 |
132.4129 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-04-10 |
0.0086 |
202.9769 |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0084 |
69.1781 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-06 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-05 |
0.0083 |
26.8386 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-04 |
0.0084 |
146.5898 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-04-03 |
0.0086 |
570.5927 |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2024-04-02 |
0.0091 |
34.8511 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-04-01 |
0.0091 |
250.4791 |
0.0091 |
0.0088 |
0.0094 |
0.0094 |
| 2024-03-31 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-30 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-29 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-28 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-26 |
0.0090 |
301.2681 |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2024-03-25 |
0.0086 |
212.4110 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-03-24 |
0.0084 |
23.8694 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-03-23 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-22 |
0.0084 |
27.3591 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |