Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0084 |
27.3591 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-21 |
0.0084 |
55.1325 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-20 |
0.0088 |
780.4505 |
0.0088 |
0.0083 |
0.0094 |
0.0083 |
| 2024-03-19 |
0.0090 |
405.0255 |
0.0090 |
0.0086 |
0.0094 |
0.0086 |
| 2024-03-18 |
0.0095 |
203.0176 |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-03-17 |
0.0096 |
63.7374 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-16 |
0.0098 |
1,726.9323 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2024-03-15 |
0.0102 |
40.1887 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-03-14 |
0.0103 |
192.3974 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-03-13 |
0.0093 |
782.1751 |
0.0093 |
0.0087 |
0.0099 |
0.0099 |
| 2024-03-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-11 |
0.0086 |
36.5623 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-03-10 |
0.0086 |
668.5389 |
0.0086 |
0.0083 |
0.0090 |
0.0086 |
| 2024-03-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-07 |
0.0093 |
460.2735 |
0.0093 |
0.0090 |
0.0096 |
0.0090 |
| 2024-03-06 |
0.0092 |
105.2398 |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-03-05 |
0.0093 |
1,654.2612 |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-03-04 |
0.0091 |
343.8473 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-03 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-28 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-27 |
0.0086 |
861.0470 |
0.0086 |
0.0082 |
0.0091 |
0.0091 |
| 2024-02-26 |
0.0086 |
708.7300 |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2024-02-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-15 |
0.0083 |
4,494.9429 |
0.0083 |
0.0074 |
0.0091 |
0.0080 |
| 2024-02-14 |
0.0083 |
4,494.9429 |
0.0083 |
0.0074 |
0.0091 |
0.0080 |
| 2024-02-13 |
0.0079 |
938.4025 |
0.0079 |
0.0072 |
0.0086 |
0.0072 |
| 2024-02-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |