Identifier on Yobit: bio_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-10 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-09 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-08 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-07 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-06 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-05 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-04 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-03 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-02 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-06-01 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-31 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-30 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-29 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-28 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-27 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-26 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-25 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-24 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-23 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-22 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-21 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-20 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-19 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-18 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-17 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-16 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-15 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-14 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-13 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-12 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-11 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-10 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-09 |
0.0012 DOGE |
20,511.9862 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-08 |
0.0010 DOGE |
74,018.4169 BIO |
0.0010 DOGE |
0.0008 DOGE |
0.0012 DOGE |
0.0008 DOGE |
| 2021-05-07 |
0.0011 DOGE |
77,703.4322 BIO |
0.0011 DOGE |
0.0010 DOGE |
0.0012 DOGE |
0.0010 DOGE |
| 2021-05-06 |
0.0012 DOGE |
8,416.4046 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-05 |
0.0012 DOGE |
0.0000 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-04 |
0.0012 DOGE |
40,458.7673 BIO |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-05-03 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-05-02 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-05-01 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-30 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-29 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-28 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-27 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-26 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-25 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-24 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-23 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |