Identifier on Yobit: bio_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-03-02 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-03-01 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-28 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-27 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-26 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-25 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-24 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-23 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-22 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-21 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-20 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-19 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-18 |
0.0078 DOGE |
6,385.2311 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-17 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-16 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-15 |
0.0078 DOGE |
3,519.4793 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-14 |
0.0078 DOGE |
3,519.4793 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-13 |
0.0020 DOGE |
0.0000 BIO |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-12 |
0.0020 DOGE |
30,352.0842 BIO |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-11 |
0.0020 DOGE |
30,352.0842 BIO |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-10 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-09 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-08 |
0.0035 DOGE |
0.0000 BIO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-06 |
0.0078 DOGE |
0.0000 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-05 |
0.0078 DOGE |
762.5788 BIO |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-02-04 |
0.0647 DOGE |
0.0000 BIO |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-02-03 |
0.0647 DOGE |
0.0000 BIO |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-02-02 |
0.0647 DOGE |
0.0000 BIO |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-02-01 |
0.0347 DOGE |
2,502.6867 BIO |
0.0347 DOGE |
0.0047 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-31 |
0.0073 DOGE |
1,450.0000 BIO |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-01-30 |
0.0100 DOGE |
10,699.8257 BIO |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-29 |
0.0164 DOGE |
9,142.8614 BIO |
0.0164 DOGE |
0.0100 DOGE |
0.0228 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0229 DOGE |
38,605.0045 BIO |
0.0229 DOGE |
0.0228 DOGE |
0.0229 DOGE |
0.0228 DOGE |
| 2021-01-27 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-26 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-25 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-24 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-23 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-22 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-21 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-20 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-19 |
0.0229 DOGE |
0.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-18 |
0.0229 DOGE |
1,000.0000 BIO |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2021-01-17 |
0.0228 DOGE |
0.0000 BIO |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2021-01-16 |
0.0228 DOGE |
0.0000 BIO |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2021-01-15 |
0.0240 DOGE |
4,974.5688 BIO |
0.0240 DOGE |
0.0228 DOGE |
0.0252 DOGE |
0.0228 DOGE |
| 2021-01-14 |
0.0292 DOGE |
0.0000 BIO |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |
| 2021-01-13 |
0.0292 DOGE |
0.0000 BIO |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |
0.0292 DOGE |