Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0500 |
226.6196 BIO |
0.0500 |
0.0460 |
0.0540 |
0.0540 |
| 2025-01-26 |
0.0500 |
232.0196 BIO |
0.0500 |
0.0460 |
0.0540 |
0.0540 |
| 2025-01-25 |
0.0380 |
1,261.0510 BIO |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2025-01-24 |
0.0425 |
8,556.2237 BIO |
0.0425 |
0.0320 |
0.0530 |
0.0530 |
| 2025-01-23 |
0.0365 |
9,115.5851 BIO |
0.0365 |
0.0320 |
0.0410 |
0.0320 |
| 2025-01-22 |
0.0570 |
0.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2025-01-21 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-20 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-19 |
0.0676 |
976.3330 BIO |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2025-01-18 |
0.0648 |
699.8196 BIO |
0.0648 |
0.0620 |
0.0676 |
0.0676 |
| 2025-01-17 |
0.0610 |
1,001.0000 BIO |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2025-01-16 |
0.0415 |
19,814.5266 BIO |
0.0415 |
0.0399 |
0.0430 |
0.0399 |
| 2025-01-15 |
0.0689 |
0.0000 BIO |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-14 |
0.0554 |
11,281.1679 BIO |
0.0554 |
0.0420 |
0.0689 |
0.0689 |
| 2025-01-13 |
0.0535 |
3,023.3287 BIO |
0.0535 |
0.0410 |
0.0660 |
0.0430 |
| 2025-01-12 |
0.0490 |
3,589.5903 BIO |
0.0490 |
0.0290 |
0.0690 |
0.0390 |
| 2025-01-11 |
0.0495 |
10,522.0750 BIO |
0.0495 |
0.0290 |
0.0700 |
0.0290 |
| 2025-01-10 |
0.0500 |
146,209.0651 BIO |
0.0500 |
0.0200 |
0.0800 |
0.0800 |
| 2025-01-09 |
0.0663 |
85,398.2806 BIO |
0.0663 |
0.0361 |
0.0966 |
0.0361 |
| 2025-01-08 |
0.0832 |
373.8221 BIO |
0.0832 |
0.0770 |
0.0895 |
0.0770 |
| 2025-01-07 |
0.0832 |
314.6885 BIO |
0.0832 |
0.0770 |
0.0895 |
0.0895 |
| 2025-01-06 |
0.0833 |
2,657.6211 BIO |
0.0833 |
0.0770 |
0.0895 |
0.0895 |
| 2025-01-05 |
0.0833 |
594.8642 BIO |
0.0833 |
0.0770 |
0.0895 |
0.0895 |
| 2025-01-04 |
0.0788 |
582.8190 BIO |
0.0788 |
0.0680 |
0.0895 |
0.0895 |
| 2025-01-03 |
0.0765 |
23,961.5759 BIO |
0.0765 |
0.0590 |
0.0940 |
0.0939 |
| 2025-01-02 |
0.0721 |
1,173.2270 BIO |
0.0721 |
0.0610 |
0.0831 |
0.0831 |
| 2025-01-01 |
0.0733 |
42,469.1571 BIO |
0.0733 |
0.0500 |
0.0966 |
0.0835 |
| 2024-12-31 |
0.0650 |
216,269.8659 BIO |
0.0650 |
0.0401 |
0.0900 |
0.0900 |
| 2024-12-30 |
0.0410 |
5,158.7495 BIO |
0.0410 |
0.0300 |
0.0520 |
0.0400 |
| 2024-12-29 |
0.0588 |
19,093.9431 BIO |
0.0588 |
0.0300 |
0.0876 |
0.0321 |
| 2024-12-28 |
0.0593 |
185,654.1563 BIO |
0.0593 |
0.0310 |
0.0876 |
0.0876 |
| 2024-12-27 |
0.0425 |
57,834.8340 BIO |
0.0425 |
0.0330 |
0.0520 |
0.0520 |
| 2024-12-26 |
0.0327 |
2,668.4347 BIO |
0.0327 |
0.0325 |
0.0330 |
0.0330 |
| 2024-12-25 |
0.0419 |
21.0000 BIO |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-12-24 |
0.0419 |
6.0000 BIO |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-12-23 |
0.0419 |
0.0000 BIO |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-12-22 |
0.0384 |
832.3225 BIO |
0.0384 |
0.0350 |
0.0419 |
0.0419 |
| 2024-12-21 |
0.0307 |
305,127.9800 BIO |
0.0307 |
0.0195 |
0.0420 |
0.0340 |
| 2024-12-20 |
0.0295 |
46,172.1427 BIO |
0.0295 |
0.0190 |
0.0400 |
0.0400 |
| 2024-12-19 |
0.0253 |
194.7358 BIO |
0.0253 |
0.0205 |
0.0300 |
0.0205 |
| 2024-12-18 |
0.0213 |
18.3940 BIO |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-12-17 |
0.0300 |
7.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-16 |
0.0300 |
21,857.7911 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-12-15 |
0.0244 |
30,197.8388 BIO |
0.0244 |
0.0161 |
0.0327 |
0.0327 |
| 2024-12-14 |
0.0270 |
1,226.9933 BIO |
0.0270 |
0.0213 |
0.0327 |
0.0327 |
| 2024-12-13 |
0.0269 |
1,300.9666 BIO |
0.0269 |
0.0210 |
0.0327 |
0.0327 |
| 2024-12-12 |
0.0278 |
52,210.2709 BIO |
0.0278 |
0.0205 |
0.0350 |
0.0330 |
| 2024-12-11 |
0.0293 |
118.4724 BIO |
0.0293 |
0.0267 |
0.0319 |
0.0319 |
| 2024-12-10 |
0.0222 |
49,257.9354 BIO |
0.0222 |
0.0125 |
0.0320 |
0.0267 |
| 2024-12-09 |
0.0246 |
36,510.8749 BIO |
0.0246 |
0.0161 |
0.0330 |
0.0210 |