Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0109 |
2,280.1128 BIO |
0.0109 |
0.0100 |
0.0118 |
0.0113 |
| 2023-10-04 |
0.0110 |
2,880.2980 BIO |
0.0110 |
0.0101 |
0.0119 |
0.0119 |
| 2023-10-03 |
0.0109 |
2,838.1192 BIO |
0.0109 |
0.0100 |
0.0118 |
0.0115 |
| 2023-10-02 |
0.0118 |
399.7147 BIO |
0.0118 |
0.0117 |
0.0120 |
0.0118 |
| 2023-10-01 |
0.0112 |
13,095.2095 BIO |
0.0112 |
0.0100 |
0.0123 |
0.0120 |
| 2023-09-30 |
0.0113 |
7,702.6829 BIO |
0.0113 |
0.0100 |
0.0126 |
0.0126 |
| 2023-09-29 |
0.0112 |
3,838.3164 BIO |
0.0112 |
0.0100 |
0.0124 |
0.0120 |
| 2023-09-28 |
0.0123 |
341.0742 BIO |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-09-27 |
0.0114 |
8,221.4488 BIO |
0.0114 |
0.0100 |
0.0127 |
0.0121 |
| 2023-09-26 |
0.0117 |
4,755.6318 BIO |
0.0117 |
0.0106 |
0.0127 |
0.0126 |
| 2023-09-25 |
0.0116 |
4,415.7895 BIO |
0.0116 |
0.0106 |
0.0127 |
0.0124 |
| 2023-09-24 |
0.0127 |
2,736.1095 BIO |
0.0127 |
0.0124 |
0.0129 |
0.0127 |
| 2023-09-23 |
0.0117 |
7,715.8734 BIO |
0.0117 |
0.0106 |
0.0129 |
0.0127 |
| 2023-09-22 |
0.0115 |
11,406.2705 BIO |
0.0115 |
0.0101 |
0.0129 |
0.0126 |
| 2023-09-21 |
0.0127 |
1,581.0430 BIO |
0.0127 |
0.0125 |
0.0129 |
0.0128 |
| 2023-09-20 |
0.0127 |
3,647.7589 BIO |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2023-09-19 |
0.0127 |
2,369.0058 BIO |
0.0127 |
0.0123 |
0.0130 |
0.0126 |
| 2023-09-18 |
0.0124 |
2,273.6454 BIO |
0.0124 |
0.0120 |
0.0129 |
0.0128 |
| 2023-09-17 |
0.0125 |
7,039.9627 BIO |
0.0125 |
0.0121 |
0.0129 |
0.0122 |
| 2023-09-16 |
0.0128 |
410.7916 BIO |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-09-15 |
0.0126 |
58.4400 BIO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-14 |
0.0125 |
419.5582 BIO |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-09-13 |
0.0124 |
315.9756 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-09-12 |
0.0126 |
1,075.5498 BIO |
0.0126 |
0.0122 |
0.0129 |
0.0122 |
| 2023-09-11 |
0.0126 |
3,196.3186 BIO |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2023-09-10 |
0.0129 |
264.9423 BIO |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2023-09-09 |
0.0118 |
20,322.5061 BIO |
0.0118 |
0.0102 |
0.0135 |
0.0127 |
| 2023-09-08 |
0.0128 |
1,998.4671 BIO |
0.0128 |
0.0122 |
0.0133 |
0.0122 |
| 2023-09-07 |
0.0132 |
188.8592 BIO |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-09-06 |
0.0131 |
49.0673 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-05 |
0.0123 |
2,070.6880 BIO |
0.0123 |
0.0115 |
0.0130 |
0.0130 |
| 2023-09-04 |
0.0124 |
365.9619 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2023-09-03 |
0.0124 |
12,410.8731 BIO |
0.0124 |
0.0110 |
0.0138 |
0.0126 |
| 2023-09-02 |
0.0122 |
18,041.1656 BIO |
0.0122 |
0.0110 |
0.0134 |
0.0131 |
| 2023-09-01 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-31 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-30 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-29 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-28 |
0.0132 |
191.7811 BIO |
0.0132 |
0.0130 |
0.0133 |
0.0133 |
| 2023-08-27 |
0.0132 |
282.3636 BIO |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-08-26 |
0.0118 |
21,903.0707 BIO |
0.0118 |
0.0102 |
0.0133 |
0.0131 |
| 2023-08-25 |
0.0126 |
2,951.5430 BIO |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-08-24 |
0.0125 |
203.7633 BIO |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-08-23 |
0.0130 |
8.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-22 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-21 |
0.0130 |
8,095.2123 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-20 |
0.0117 |
9,952.5162 BIO |
0.0117 |
0.0103 |
0.0130 |
0.0130 |
| 2023-08-19 |
0.0126 |
716.1882 BIO |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-08-18 |
0.0121 |
21,378.7807 BIO |
0.0121 |
0.0108 |
0.0135 |
0.0126 |
| 2023-08-17 |
0.0133 |
11,197.1320 BIO |
0.0133 |
0.0127 |
0.0140 |
0.0134 |