Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0133 |
75.1885 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-15 |
0.0133 |
75.1885 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-14 |
0.0133 |
45.1131 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-13 |
0.0122 |
2,011.3706 BIO |
0.0122 |
0.0111 |
0.0133 |
0.0133 |
| 2023-08-12 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-11 |
0.0127 |
1,075.7132 BIO |
0.0127 |
0.0122 |
0.0133 |
0.0133 |
| 2023-08-10 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-09 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-08 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-07 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-06 |
0.0134 |
415.0215 BIO |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2023-08-05 |
0.0124 |
24,475.3334 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0141 |
| 2023-08-04 |
0.0137 |
0.0000 BIO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-03 |
0.0124 |
4,747.9591 BIO |
0.0124 |
0.0110 |
0.0137 |
0.0137 |
| 2023-08-02 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-01 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-31 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-30 |
0.0136 |
100.8165 BIO |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-07-29 |
0.0141 |
511.1108 BIO |
0.0141 |
0.0137 |
0.0144 |
0.0137 |
| 2023-07-28 |
0.0142 |
314.8453 BIO |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
| 2023-07-27 |
0.0127 |
11,979.2344 BIO |
0.0127 |
0.0109 |
0.0145 |
0.0144 |
| 2023-07-26 |
0.0127 |
5,696.5322 BIO |
0.0127 |
0.0110 |
0.0144 |
0.0140 |
| 2023-07-25 |
0.0124 |
5,466.5846 BIO |
0.0124 |
0.0108 |
0.0140 |
0.0140 |
| 2023-07-24 |
0.0136 |
0.0000 BIO |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-07-23 |
0.0136 |
0.0000 BIO |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-07-22 |
0.0140 |
386.6824 BIO |
0.0140 |
0.0136 |
0.0145 |
0.0136 |
| 2023-07-21 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-20 |
0.0133 |
4,574.3369 BIO |
0.0133 |
0.0122 |
0.0145 |
0.0140 |
| 2023-07-19 |
0.0145 |
11,199.5013 BIO |
0.0145 |
0.0122 |
0.0169 |
0.0144 |
| 2023-07-18 |
0.0152 |
2,671.9497 BIO |
0.0152 |
0.0135 |
0.0169 |
0.0139 |
| 2023-07-17 |
0.0137 |
99,950.4753 BIO |
0.0137 |
0.0105 |
0.0169 |
0.0135 |
| 2023-07-16 |
0.0120 |
24,090.2431 BIO |
0.0120 |
0.0100 |
0.0140 |
0.0131 |
| 2023-07-15 |
0.0123 |
30,864.9656 BIO |
0.0123 |
0.0100 |
0.0147 |
0.0125 |
| 2023-07-14 |
0.0129 |
6,362.5876 BIO |
0.0129 |
0.0112 |
0.0147 |
0.0147 |
| 2023-07-13 |
0.0124 |
16,874.8564 BIO |
0.0124 |
0.0101 |
0.0147 |
0.0144 |
| 2023-07-12 |
0.0123 |
31,208.6973 BIO |
0.0123 |
0.0101 |
0.0144 |
0.0132 |
| 2023-07-11 |
0.0129 |
17,178.7238 BIO |
0.0129 |
0.0108 |
0.0150 |
0.0139 |
| 2023-07-10 |
0.0134 |
96,681.3230 BIO |
0.0134 |
0.0100 |
0.0169 |
0.0141 |
| 2023-07-09 |
0.0131 |
93,527.0794 BIO |
0.0131 |
0.0100 |
0.0162 |
0.0141 |
| 2023-07-08 |
0.0135 |
38,305.9028 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0141 |
| 2023-07-07 |
0.0135 |
6,335.1131 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2023-07-06 |
0.0135 |
24,837.3416 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0145 |
| 2023-07-05 |
0.0134 |
19,525.3479 BIO |
0.0134 |
0.0100 |
0.0168 |
0.0151 |
| 2023-07-04 |
0.0150 |
7.3281 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-03 |
0.0155 |
3,392.0605 BIO |
0.0155 |
0.0142 |
0.0168 |
0.0148 |
| 2023-07-02 |
0.0134 |
18,311.1016 BIO |
0.0134 |
0.0100 |
0.0169 |
0.0147 |
| 2023-07-01 |
0.0152 |
3,328.2837 BIO |
0.0152 |
0.0135 |
0.0169 |
0.0144 |
| 2023-06-30 |
0.0155 |
1,639.1564 BIO |
0.0155 |
0.0141 |
0.0169 |
0.0141 |
| 2023-06-29 |
0.0149 |
9,091.8987 BIO |
0.0149 |
0.0130 |
0.0169 |
0.0141 |
| 2023-06-28 |
0.0135 |
34,684.8636 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0135 |