Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0129 |
17,178.7238 BIO |
0.0129 |
0.0108 |
0.0150 |
0.0139 |
| 2023-07-10 |
0.0134 |
96,681.3230 BIO |
0.0134 |
0.0100 |
0.0169 |
0.0141 |
| 2023-07-09 |
0.0131 |
93,527.0794 BIO |
0.0131 |
0.0100 |
0.0162 |
0.0141 |
| 2023-07-08 |
0.0135 |
38,305.9028 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0141 |
| 2023-07-07 |
0.0135 |
6,335.1131 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2023-07-06 |
0.0135 |
24,837.3416 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0145 |
| 2023-07-05 |
0.0134 |
19,525.3479 BIO |
0.0134 |
0.0100 |
0.0168 |
0.0151 |
| 2023-07-04 |
0.0150 |
7.3281 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-03 |
0.0155 |
3,392.0605 BIO |
0.0155 |
0.0142 |
0.0168 |
0.0148 |
| 2023-07-02 |
0.0134 |
18,311.1016 BIO |
0.0134 |
0.0100 |
0.0169 |
0.0147 |
| 2023-07-01 |
0.0152 |
3,328.2837 BIO |
0.0152 |
0.0135 |
0.0169 |
0.0144 |
| 2023-06-30 |
0.0155 |
1,639.1564 BIO |
0.0155 |
0.0141 |
0.0169 |
0.0141 |
| 2023-06-29 |
0.0149 |
9,091.8987 BIO |
0.0149 |
0.0130 |
0.0169 |
0.0141 |
| 2023-06-28 |
0.0135 |
34,684.8636 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0135 |
| 2023-06-27 |
0.0140 |
869.0248 BIO |
0.0140 |
0.0132 |
0.0148 |
0.0148 |
| 2023-06-26 |
0.0145 |
283.2687 BIO |
0.0145 |
0.0141 |
0.0149 |
0.0149 |
| 2023-06-25 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-06-24 |
0.0140 |
9,949.2472 BIO |
0.0140 |
0.0131 |
0.0149 |
0.0149 |
| 2023-06-23 |
0.0140 |
34,816.8011 BIO |
0.0140 |
0.0102 |
0.0177 |
0.0149 |
| 2023-06-22 |
0.0138 |
9,141.1098 BIO |
0.0138 |
0.0125 |
0.0150 |
0.0150 |
| 2023-06-21 |
0.0141 |
1,066.9891 BIO |
0.0141 |
0.0131 |
0.0150 |
0.0135 |
| 2023-06-20 |
0.0141 |
1,159.3304 BIO |
0.0141 |
0.0131 |
0.0150 |
0.0136 |
| 2023-06-19 |
0.0140 |
4,990.9266 BIO |
0.0140 |
0.0130 |
0.0150 |
0.0134 |
| 2023-06-18 |
0.0138 |
810.1190 BIO |
0.0138 |
0.0131 |
0.0145 |
0.0141 |
| 2023-06-17 |
0.0139 |
351.0622 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-16 |
0.0139 |
409.9483 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-15 |
0.0139 |
378.6822 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-14 |
0.0138 |
398.0678 BIO |
0.0138 |
0.0131 |
0.0144 |
0.0141 |
| 2023-06-13 |
0.0124 |
11,347.6461 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0133 |
| 2023-06-12 |
0.0124 |
9,298.2951 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0121 |
| 2023-06-11 |
0.0140 |
465,721.0766 BIO |
0.0140 |
0.0103 |
0.0177 |
0.0112 |
| 2023-06-10 |
0.0189 |
258,905.8964 BIO |
0.0189 |
0.0126 |
0.0251 |
0.0126 |
| 2023-06-09 |
0.0135 |
19,653.6639 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0134 |
| 2023-06-08 |
0.0173 |
454,903.2845 BIO |
0.0173 |
0.0100 |
0.0246 |
0.0120 |
| 2023-06-07 |
0.0172 |
227.0895 BIO |
0.0172 |
0.0167 |
0.0177 |
0.0169 |
| 2023-06-06 |
0.0171 |
840.9978 BIO |
0.0171 |
0.0165 |
0.0177 |
0.0172 |
| 2023-06-05 |
0.0173 |
69.4397 BIO |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2023-06-04 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-03 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-02 |
0.0174 |
128.9753 BIO |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-06-01 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-31 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-30 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-29 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-28 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-27 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-26 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-25 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-24 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-23 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |