Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-22 |
0.0176 |
18.7118 BIO |
0.0176 |
0.0174 |
0.0177 |
0.0177 |
| 2023-05-21 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-20 |
0.0177 |
22.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-19 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-18 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-17 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-16 |
0.0122 |
32.7665 BIO |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-05-15 |
0.0147 |
8,274.3060 BIO |
0.0147 |
0.0117 |
0.0177 |
0.0122 |
| 2023-05-14 |
0.0139 |
16,670.4442 BIO |
0.0139 |
0.0101 |
0.0177 |
0.0177 |
| 2023-05-13 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-11 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-10 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-09 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-08 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-07 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-06 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-05 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-04 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-03 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-02 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-01 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-30 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-29 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-28 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0114 |
420.6280 BIO |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-24 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-21 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-20 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-19 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-18 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-17 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-16 |
0.0120 |
20.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-15 |
0.0119 |
47.8818 BIO |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-04-14 |
0.0119 |
8,455.3268 BIO |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2023-04-13 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-11 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-10 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-09 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
370.4134 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-06 |
0.0110 |
312.0682 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2023-04-05 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |