Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0135 |
34,684.8636 BIO |
0.0135 |
0.0100 |
0.0169 |
0.0135 |
| 2023-06-27 |
0.0140 |
869.0248 BIO |
0.0140 |
0.0132 |
0.0148 |
0.0148 |
| 2023-06-26 |
0.0145 |
283.2687 BIO |
0.0145 |
0.0141 |
0.0149 |
0.0149 |
| 2023-06-25 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-06-24 |
0.0140 |
9,949.2472 BIO |
0.0140 |
0.0131 |
0.0149 |
0.0149 |
| 2023-06-23 |
0.0140 |
34,816.8011 BIO |
0.0140 |
0.0102 |
0.0177 |
0.0149 |
| 2023-06-22 |
0.0138 |
9,141.1098 BIO |
0.0138 |
0.0125 |
0.0150 |
0.0150 |
| 2023-06-21 |
0.0141 |
1,066.9891 BIO |
0.0141 |
0.0131 |
0.0150 |
0.0135 |
| 2023-06-20 |
0.0141 |
1,159.3304 BIO |
0.0141 |
0.0131 |
0.0150 |
0.0136 |
| 2023-06-19 |
0.0140 |
4,990.9266 BIO |
0.0140 |
0.0130 |
0.0150 |
0.0134 |
| 2023-06-18 |
0.0138 |
810.1190 BIO |
0.0138 |
0.0131 |
0.0145 |
0.0141 |
| 2023-06-17 |
0.0139 |
351.0622 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-16 |
0.0139 |
409.9483 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-15 |
0.0139 |
378.6822 BIO |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-14 |
0.0138 |
398.0678 BIO |
0.0138 |
0.0131 |
0.0144 |
0.0141 |
| 2023-06-13 |
0.0124 |
11,347.6461 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0133 |
| 2023-06-12 |
0.0124 |
9,298.2951 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0121 |
| 2023-06-11 |
0.0140 |
465,721.0766 BIO |
0.0140 |
0.0103 |
0.0177 |
0.0112 |
| 2023-06-10 |
0.0189 |
258,905.8964 BIO |
0.0189 |
0.0126 |
0.0251 |
0.0126 |
| 2023-06-09 |
0.0135 |
19,653.6639 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0134 |
| 2023-06-08 |
0.0173 |
454,903.2845 BIO |
0.0173 |
0.0100 |
0.0246 |
0.0120 |
| 2023-06-07 |
0.0172 |
227.0895 BIO |
0.0172 |
0.0167 |
0.0177 |
0.0169 |
| 2023-06-06 |
0.0171 |
840.9978 BIO |
0.0171 |
0.0165 |
0.0177 |
0.0172 |
| 2023-06-05 |
0.0173 |
69.4397 BIO |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2023-06-04 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-03 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-02 |
0.0174 |
128.9753 BIO |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-06-01 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-31 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-30 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-29 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-28 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-27 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-26 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-25 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-24 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-23 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-22 |
0.0176 |
18.7118 BIO |
0.0176 |
0.0174 |
0.0177 |
0.0177 |
| 2023-05-21 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-20 |
0.0177 |
22.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-19 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-18 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-17 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-16 |
0.0122 |
32.7665 BIO |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-05-15 |
0.0147 |
8,274.3060 BIO |
0.0147 |
0.0117 |
0.0177 |
0.0122 |
| 2023-05-14 |
0.0139 |
16,670.4442 BIO |
0.0139 |
0.0101 |
0.0177 |
0.0177 |
| 2023-05-13 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-11 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-10 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |