Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-23 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-22 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-21 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-20 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-19 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-18 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-17 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-16 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-15 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-14 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-13 0.0120 853.5288 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-12 0.0120 833.3583 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-11 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-10 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-09 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-08 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-07 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-06 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-05 0.0110 3,727.6132 BIO 0.0110 0.0100 0.0120 0.0120
2023-03-04 0.0110 3,727.6132 BIO 0.0110 0.0100 0.0120 0.0120
2023-03-03 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-02 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-03-01 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-28 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-27 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-26 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-25 0.0111 456.4572 BIO 0.0111 0.0110 0.0111 0.0110
2023-02-24 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-23 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-22 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-21 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-20 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-19 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-18 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-17 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-16 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-15 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-14 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-13 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-12 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-11 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-10 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-09 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-08 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-07 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-06 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-05 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-04 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-03 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-02 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
12...1213141516...4344