Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-03 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-02 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-01 0.0120 23.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-31 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-30 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-29 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-28 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-27 0.0120 4,047.7656 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-26 0.0116 3,376.5813 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-25 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-24 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-23 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-22 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-21 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-20 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-19 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-18 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-17 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-16 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-15 0.0116 86.5767 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-14 0.0116 32.5349 BIO 0.0116 0.0111 0.0120 0.0111
2023-01-13 0.0116 19.9020 BIO 0.0116 0.0111 0.0120 0.0111
2023-01-12 0.0120 29.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-11 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-10 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-09 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-08 0.0116 130.7055 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-07 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-06 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-05 0.0116 35.4787 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-04 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-03 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-02 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-01 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-31 0.0116 39.3310 BIO 0.0116 0.0111 0.0120 0.0111
2022-12-30 0.0116 48.8997 BIO 0.0116 0.0111 0.0120 0.0120
2022-12-29 0.0116 47.9986 BIO 0.0116 0.0111 0.0120 0.0120
2022-12-28 0.0111 55.0153 BIO 0.0111 0.0111 0.0111 0.0111
2022-12-27 0.0120 15.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-26 0.0120 14.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-25 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-24 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-23 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-22 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-21 0.0110 4,656.0566 BIO 0.0110 0.0100 0.0120 0.0120
2022-12-20 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-19 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2022-12-18 0.0115 399.0503 BIO 0.0115 0.0110 0.0120 0.0120
2022-12-17 0.0110 591.7046 BIO 0.0110 0.0100 0.0120 0.0110
2022-12-16 0.0120 1,000.0000 BIO 0.0120 0.0120 0.0120 0.0120
12...1314151617...4344