Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0120 |
6,243.1894 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-03 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-02 |
0.0100 |
5,652.4593 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-01 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-31 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-30 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-29 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-28 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-27 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-26 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-25 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-24 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-23 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-22 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-21 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-20 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-19 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-18 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-17 |
0.0127 |
8.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-16 |
0.0100 |
25.4796 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-15 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-14 |
0.0127 |
8.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-13 |
0.0100 |
14,294.0158 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-12 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-11 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-10 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-09 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-08 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-07 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-06 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-05 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-04 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-03 |
0.0117 |
1,291.2133 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-10-02 |
0.0102 |
7,766.1606 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2022-10-01 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-30 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-29 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-28 |
0.0134 |
27.9699 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-27 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-26 |
0.0117 |
430.9796 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-09-25 |
0.0134 |
8.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-24 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-23 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-22 |
0.0103 |
986.9500 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-21 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-20 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-19 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-18 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-17 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-16 |
0.0125 |
3,575.3886 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |