Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0120 |
21.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-14 |
0.0110 |
2,088.5503 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2022-12-13 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-12 |
0.0110 |
9,201.7797 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2022-12-11 |
0.0110 |
1,459.5726 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2022-12-10 |
0.0111 |
262.0224 BIO |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-12-09 |
0.0115 |
358.5004 BIO |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2022-12-08 |
0.0106 |
17,049.9025 BIO |
0.0106 |
0.0100 |
0.0111 |
0.0100 |
| 2022-12-07 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-12-06 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-05 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-04 |
0.0110 |
4,744.2516 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0110 |
| 2022-12-03 |
0.0110 |
45,601.4121 BIO |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2022-12-02 |
0.0111 |
1,613.4829 BIO |
0.0111 |
0.0102 |
0.0120 |
0.0111 |
| 2022-12-01 |
0.0111 |
134.9707 BIO |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2022-11-30 |
0.0111 |
57.9457 BIO |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2022-11-29 |
0.0120 |
570.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-28 |
0.0139 |
492.8868 BIO |
0.0139 |
0.0102 |
0.0177 |
0.0177 |
| 2022-11-27 |
0.0139 |
177.2491 BIO |
0.0139 |
0.0102 |
0.0177 |
0.0177 |
| 2022-11-26 |
0.0144 |
436.8095 BIO |
0.0144 |
0.0110 |
0.0177 |
0.0177 |
| 2022-11-25 |
0.0156 |
3,047.5832 BIO |
0.0156 |
0.0134 |
0.0177 |
0.0177 |
| 2022-11-24 |
0.0118 |
9,391.8365 BIO |
0.0118 |
0.0101 |
0.0134 |
0.0134 |
| 2022-11-23 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-22 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-21 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-20 |
0.0101 |
15.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-19 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-18 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-17 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-15 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-14 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-13 |
0.0101 |
2,421.6744 BIO |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2022-11-12 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-11 |
0.0101 |
2,967.0597 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-10 |
0.0123 |
25.5234 BIO |
0.0123 |
0.0112 |
0.0134 |
0.0134 |
| 2022-11-09 |
0.0128 |
24.1830 BIO |
0.0128 |
0.0121 |
0.0134 |
0.0134 |
| 2022-11-08 |
0.0131 |
28.4443 BIO |
0.0131 |
0.0127 |
0.0134 |
0.0134 |
| 2022-11-07 |
0.0127 |
15,080.3834 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-06 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-05 |
0.0127 |
8.1574 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-04 |
0.0120 |
6,243.1894 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-03 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-02 |
0.0100 |
5,652.4593 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-01 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-31 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-30 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-29 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-28 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-27 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |