Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-14 |
0.0125 |
153.0076 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-13 |
0.0125 |
80.4119 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-12 |
0.0125 |
39.6171 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-11 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-10 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-09 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-08 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-06 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-05 |
0.0142 |
21.4767 BIO |
0.0142 |
0.0134 |
0.0150 |
0.0150 |
| 2022-09-04 |
0.0117 |
29.9240 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-09-03 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-02 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-01 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-31 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-30 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-29 |
0.0150 |
7.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-28 |
0.0133 |
225.6357 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-08-27 |
0.0133 |
158.2451 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-08-26 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-25 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-24 |
0.0133 |
5,291.2088 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-08-23 |
0.0125 |
25,592.4396 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-22 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-21 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-20 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-19 |
0.0145 |
7.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-18 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-08-17 |
0.0134 |
2,014.9254 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-08-16 |
0.0148 |
0.0000 BIO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-08-15 |
0.0124 |
11,913.5997 BIO |
0.0124 |
0.0100 |
0.0148 |
0.0148 |
| 2022-08-14 |
0.0125 |
3,968.9187 BIO |
0.0125 |
0.0100 |
0.0149 |
0.0149 |
| 2022-08-13 |
0.0123 |
1,433.9055 BIO |
0.0123 |
0.0100 |
0.0146 |
0.0100 |
| 2022-08-12 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-11 |
0.0100 |
700.0003 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-10 |
0.0125 |
2,093.4722 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-09 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-08 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-06 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-05 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-04 |
0.0150 |
666.4130 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-03 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-02 |
0.0125 |
3,888.1442 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-01 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-31 |
0.0133 |
172.5109 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-30 |
0.0145 |
103.7754 BIO |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2022-07-29 |
0.0125 |
4,382.1117 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-28 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |