Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-26 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-25 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-24 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-23 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-22 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-21 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-20 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-19 |
0.0121 |
55.9195 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-18 |
0.0121 |
120.3037 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-17 |
0.0141 |
48.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-16 |
0.0121 |
89.1249 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0100 |
| 2022-07-15 |
0.0121 |
63.4020 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-14 |
0.0100 |
60.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-13 |
0.0108 |
28,223.7309 BIO |
0.0108 |
0.0100 |
0.0115 |
0.0115 |
| 2022-07-12 |
0.0125 |
54.0052 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-11 |
0.0125 |
254.2744 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-10 |
0.0125 |
3,729.9698 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2022-07-09 |
0.0127 |
68.5971 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0115 |
| 2022-07-08 |
0.0115 |
45.0000 BIO |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-07 |
0.0127 |
1,543.8451 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0138 |
| 2022-07-06 |
0.0127 |
16.9109 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0138 |
| 2022-07-05 |
0.0115 |
338.4309 BIO |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-04 |
0.0139 |
5,326.5849 BIO |
0.0139 |
0.0100 |
0.0177 |
0.0115 |
| 2022-07-03 |
0.0133 |
15.7391 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-02 |
0.0133 |
15.7391 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-01 |
0.0146 |
1,695.2582 BIO |
0.0146 |
0.0115 |
0.0177 |
0.0115 |
| 2022-06-30 |
0.0139 |
20,166.9274 BIO |
0.0139 |
0.0100 |
0.0177 |
0.0177 |
| 2022-06-29 |
0.0117 |
18.5650 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0100 |
| 2022-06-28 |
0.0100 |
12.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-27 |
0.0117 |
19.4189 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-06-26 |
0.0125 |
16,622.8093 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2022-06-25 |
0.0150 |
9.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-24 |
0.0150 |
15.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-23 |
0.0133 |
15.7391 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-06-22 |
0.0133 |
111.9180 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-06-21 |
0.0146 |
23,764.7484 BIO |
0.0146 |
0.0115 |
0.0177 |
0.0115 |
| 2022-06-20 |
0.0125 |
2,007.3038 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-06-19 |
0.0120 |
19.3337 BIO |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2022-06-18 |
0.0125 |
4,214.0996 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2022-06-17 |
0.0100 |
15.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0150 |
15.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-15 |
0.0125 |
2,584.9677 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-06-14 |
0.0150 |
7.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-13 |
0.0133 |
7,143.0756 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-06-12 |
0.0135 |
15,520.9913 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2022-06-11 |
0.0146 |
6,556.2660 BIO |
0.0146 |
0.0115 |
0.0177 |
0.0150 |
| 2022-06-10 |
0.0157 |
3,905.5167 BIO |
0.0157 |
0.0136 |
0.0177 |
0.0177 |
| 2022-06-09 |
0.0177 |
6.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-06-08 |
0.0177 |
6.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |