Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0177 |
8.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-06-06 |
0.0177 |
7.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-06-05 |
0.0157 |
3,106.1549 BIO |
0.0157 |
0.0136 |
0.0177 |
0.0177 |
| 2022-06-04 |
0.0169 |
15.8037 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0161 |
| 2022-06-03 |
0.0169 |
14.9524 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-06-02 |
0.0169 |
12.5945 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-06-01 |
0.0169 |
14.0000 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-05-31 |
0.0177 |
8.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-30 |
0.0161 |
0.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-29 |
0.0161 |
9.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-28 |
0.0177 |
9.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-27 |
0.0161 |
8.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-26 |
0.0169 |
15.9048 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-05-25 |
0.0161 |
9.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-24 |
0.0176 |
14,093.3047 BIO |
0.0176 |
0.0161 |
0.0190 |
0.0177 |
| 2022-05-23 |
0.0176 |
20.8346 BIO |
0.0176 |
0.0161 |
0.0190 |
0.0190 |
| 2022-05-22 |
0.0161 |
7.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-21 |
0.0217 |
810.7029 BIO |
0.0217 |
0.0161 |
0.0273 |
0.0273 |
| 2022-05-20 |
0.0180 |
8.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-19 |
0.0140 |
42,249.1061 BIO |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2022-05-18 |
0.0139 |
6,396.0769 BIO |
0.0139 |
0.0101 |
0.0177 |
0.0101 |
| 2022-05-17 |
0.0177 |
7.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-16 |
0.0177 |
7.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-15 |
0.0177 |
6.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-14 |
0.0177 |
71.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-13 |
0.0169 |
414.4221 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-05-12 |
0.0161 |
7,523.8116 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-11 |
0.0196 |
8,451.8014 BIO |
0.0196 |
0.0161 |
0.0230 |
0.0161 |
| 2022-05-10 |
0.0230 |
11.0000 BIO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-09 |
0.0240 |
8.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-08 |
0.0240 |
8.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-07 |
0.0250 |
5.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-06 |
0.0214 |
5,549.2584 BIO |
0.0214 |
0.0177 |
0.0250 |
0.0177 |
| 2022-05-05 |
0.0206 |
5,392.6580 BIO |
0.0206 |
0.0161 |
0.0250 |
0.0250 |
| 2022-05-04 |
0.0210 |
1,285.9349 BIO |
0.0210 |
0.0161 |
0.0260 |
0.0177 |
| 2022-05-03 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-02 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-01 |
0.0260 |
900.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-30 |
0.0225 |
401.2214 BIO |
0.0225 |
0.0177 |
0.0272 |
0.0272 |
| 2022-04-29 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-28 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-27 |
0.0169 |
8,669.8660 BIO |
0.0169 |
0.0161 |
0.0177 |
0.0177 |
| 2022-04-26 |
0.0213 |
40,389.8562 BIO |
0.0213 |
0.0136 |
0.0289 |
0.0161 |
| 2022-04-25 |
0.0213 |
3,278.0165 BIO |
0.0213 |
0.0136 |
0.0290 |
0.0136 |
| 2022-04-24 |
0.0228 |
4,031.2400 BIO |
0.0228 |
0.0161 |
0.0295 |
0.0161 |
| 2022-04-23 |
0.0166 |
95.9181 BIO |
0.0166 |
0.0161 |
0.0170 |
0.0161 |
| 2022-04-22 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-21 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-20 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-19 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |