Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0216 |
74,025.2821 BIO |
0.0216 |
0.0161 |
0.0270 |
0.0267 |
| 2024-12-07 |
0.0205 |
226.7510 BIO |
0.0205 |
0.0170 |
0.0240 |
0.0240 |
| 2024-12-06 |
0.0205 |
323.2209 BIO |
0.0205 |
0.0170 |
0.0240 |
0.0170 |
| 2024-12-05 |
0.0204 |
25,948.6701 BIO |
0.0204 |
0.0161 |
0.0247 |
0.0240 |
| 2024-12-04 |
0.0193 |
1,069.0679 BIO |
0.0193 |
0.0180 |
0.0205 |
0.0205 |
| 2024-12-03 |
0.0249 |
1,346.1155 BIO |
0.0249 |
0.0232 |
0.0267 |
0.0267 |
| 2024-12-02 |
0.0230 |
7,450.8837 BIO |
0.0230 |
0.0214 |
0.0247 |
0.0247 |
| 2024-12-01 |
0.0199 |
20,469.7358 BIO |
0.0199 |
0.0161 |
0.0237 |
0.0237 |
| 2024-11-30 |
0.0187 |
13,966.0464 BIO |
0.0187 |
0.0161 |
0.0214 |
0.0214 |
| 2024-11-29 |
0.0187 |
18,238.3998 BIO |
0.0187 |
0.0161 |
0.0214 |
0.0214 |
| 2024-11-28 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-27 |
0.0180 |
3,426.7064 BIO |
0.0180 |
0.0161 |
0.0198 |
0.0161 |
| 2024-11-26 |
0.0194 |
2,727.6581 BIO |
0.0194 |
0.0191 |
0.0197 |
0.0197 |
| 2024-11-25 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-24 |
0.0180 |
7,328.9171 BIO |
0.0180 |
0.0177 |
0.0183 |
0.0183 |
| 2024-11-23 |
0.0173 |
1,339.3981 BIO |
0.0173 |
0.0170 |
0.0177 |
0.0177 |
| 2024-11-22 |
0.0162 |
322.3551 BIO |
0.0162 |
0.0156 |
0.0168 |
0.0168 |
| 2024-11-21 |
0.0154 |
308.8051 BIO |
0.0154 |
0.0153 |
0.0154 |
0.0154 |
| 2024-11-20 |
0.0153 |
20.6554 BIO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-11-19 |
0.0150 |
147.4076 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0147 |
25,303.5898 BIO |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2024-11-17 |
0.0135 |
927.0299 BIO |
0.0135 |
0.0125 |
0.0145 |
0.0145 |
| 2024-11-16 |
0.0144 |
0.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-15 |
0.0111 |
40,651.9295 BIO |
0.0111 |
0.0079 |
0.0144 |
0.0144 |
| 2024-11-14 |
0.0139 |
25,205.0284 BIO |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2024-11-13 |
0.0137 |
1,993.3626 BIO |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2024-11-12 |
0.0137 |
2,001.2747 BIO |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2024-11-11 |
0.0138 |
1,126.5428 BIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-11-10 |
0.0108 |
56,547.5039 BIO |
0.0108 |
0.0079 |
0.0137 |
0.0137 |
| 2024-11-09 |
0.0104 |
33,374.9345 BIO |
0.0104 |
0.0079 |
0.0128 |
0.0128 |
| 2024-11-08 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-07 |
0.0097 |
1,901.3880 BIO |
0.0097 |
0.0075 |
0.0119 |
0.0119 |
| 2024-11-06 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-05 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-04 |
0.0094 |
9,986.3674 BIO |
0.0094 |
0.0069 |
0.0119 |
0.0119 |
| 2024-11-03 |
0.0094 |
9,986.3674 BIO |
0.0094 |
0.0069 |
0.0119 |
0.0119 |
| 2024-11-02 |
0.0108 |
76.6548 BIO |
0.0108 |
0.0098 |
0.0119 |
0.0119 |
| 2024-11-01 |
0.0098 |
25,712.8698 BIO |
0.0098 |
0.0077 |
0.0119 |
0.0117 |
| 2024-10-31 |
0.0103 |
50,920.6822 BIO |
0.0103 |
0.0077 |
0.0128 |
0.0117 |
| 2024-10-30 |
0.0109 |
24,493.9402 BIO |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-10-29 |
0.0108 |
12.0000 BIO |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-28 |
0.0108 |
0.0000 BIO |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-27 |
0.0088 |
55.8388 BIO |
0.0088 |
0.0069 |
0.0108 |
0.0108 |
| 2024-10-26 |
0.0081 |
62,555.7005 BIO |
0.0081 |
0.0055 |
0.0108 |
0.0070 |
| 2024-10-25 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-24 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-23 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-22 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-21 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-20 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |