Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0300 |
9.0993 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-17 |
0.0235 |
11.5086 BIO |
0.0235 |
0.0177 |
0.0293 |
0.0293 |
| 2022-04-16 |
0.0228 |
19.1772 BIO |
0.0228 |
0.0161 |
0.0296 |
0.0161 |
| 2022-04-15 |
0.0231 |
17.3982 BIO |
0.0231 |
0.0161 |
0.0300 |
0.0161 |
| 2022-04-14 |
0.0239 |
1,085.7018 BIO |
0.0239 |
0.0177 |
0.0300 |
0.0300 |
| 2022-04-13 |
0.0165 |
7,668.2921 BIO |
0.0165 |
0.0161 |
0.0168 |
0.0161 |
| 2022-04-12 |
0.0310 |
4.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-11 |
0.0161 |
5,192.3018 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-10 |
0.0161 |
4,324.5567 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-09 |
0.0236 |
186.7671 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-04-08 |
0.0161 |
265.2192 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-07 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-06 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-05 |
0.0305 |
13.9233 BIO |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2022-04-04 |
0.0300 |
0.0447 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-03 |
0.0300 |
0.0447 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-02 |
0.0310 |
1,612.9032 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-01 |
0.0305 |
37.8249 BIO |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2022-03-31 |
0.0310 |
4.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-30 |
0.0170 |
0.0000 BIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-29 |
0.0170 |
40.8799 BIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-28 |
0.0310 |
3,904.9680 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-27 |
0.0161 |
9.0544 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-26 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-25 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-24 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-23 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-22 |
0.0310 |
6.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-21 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-20 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-19 |
0.0231 |
653.2437 BIO |
0.0231 |
0.0161 |
0.0300 |
0.0300 |
| 2022-03-18 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-17 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-16 |
0.0236 |
847.7773 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-15 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-14 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-13 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-12 |
0.0310 |
32.2591 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-11 |
0.0236 |
1,173.1648 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-10 |
0.0236 |
6,255.3405 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-09 |
0.0310 |
11.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-08 |
0.0231 |
586.9712 BIO |
0.0231 |
0.0161 |
0.0300 |
0.0177 |
| 2022-03-07 |
0.0157 |
52,604.6253 BIO |
0.0157 |
0.0150 |
0.0164 |
0.0164 |
| 2022-03-06 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-05 |
0.0164 |
8.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-04 |
0.0105 |
3,113.6946 BIO |
0.0105 |
0.0101 |
0.0109 |
0.0101 |
| 2022-03-03 |
0.0210 |
47.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-02 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-01 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-28 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |