Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-26 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-25 |
0.0130 |
15.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-24 |
0.0126 |
42.2579 BIO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-02-23 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-22 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-21 |
0.0190 |
13,302.1651 BIO |
0.0190 |
0.0120 |
0.0260 |
0.0260 |
| 2022-02-20 |
0.0170 |
494.2197 BIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-19 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-18 |
0.0245 |
920.9800 BIO |
0.0245 |
0.0220 |
0.0270 |
0.0270 |
| 2022-02-17 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-16 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-15 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-14 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-13 |
0.0290 |
1,459.6679 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-12 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-11 |
0.0215 |
29,570.6850 BIO |
0.0215 |
0.0120 |
0.0310 |
0.0310 |
| 2022-02-10 |
0.0219 |
130,508.3408 BIO |
0.0219 |
0.0120 |
0.0319 |
0.0310 |
| 2022-02-09 |
0.0215 |
227,165.5668 BIO |
0.0215 |
0.0101 |
0.0330 |
0.0330 |
| 2022-02-08 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-02-07 |
0.0122 |
1,432.4187 BIO |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2022-02-06 |
0.0112 |
3,215.0810 BIO |
0.0112 |
0.0101 |
0.0124 |
0.0124 |
| 2022-02-05 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-04 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-03 |
0.0117 |
22.6157 BIO |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2022-02-02 |
0.0114 |
1,468.7202 BIO |
0.0114 |
0.0108 |
0.0120 |
0.0120 |
| 2022-02-01 |
0.0122 |
31,360.1908 BIO |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2022-01-31 |
0.0111 |
39,158.6260 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0101 |
| 2022-01-30 |
0.0111 |
13,031.6173 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0121 |
| 2022-01-29 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-28 |
0.0101 |
906.1377 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-27 |
0.0101 |
399.9948 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-26 |
0.0120 |
16.0733 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-25 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-24 |
0.0116 |
2,213.9075 BIO |
0.0116 |
0.0108 |
0.0124 |
0.0108 |
| 2022-01-23 |
0.0117 |
34.3659 BIO |
0.0117 |
0.0111 |
0.0124 |
0.0111 |
| 2022-01-22 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-21 |
0.0124 |
80.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-20 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-19 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-18 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-17 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-16 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-15 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-14 |
0.0124 |
80.9146 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-13 |
0.0127 |
88.0960 BIO |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2022-01-12 |
0.0129 |
737.8218 BIO |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2022-01-11 |
0.0140 |
2,256.9637 BIO |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-01-10 |
0.0187 |
0.0000 BIO |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-09 |
0.0183 |
56.1799 BIO |
0.0183 |
0.0180 |
0.0187 |
0.0187 |