Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0171 |
155.9099 BIO |
0.0171 |
0.0170 |
0.0173 |
0.0173 |
| 2022-01-07 |
0.0153 |
240.0429 BIO |
0.0153 |
0.0134 |
0.0173 |
0.0173 |
| 2022-01-06 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-05 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-04 |
0.0155 |
1,808.2869 BIO |
0.0155 |
0.0138 |
0.0173 |
0.0173 |
| 2022-01-03 |
0.0138 |
0.0000 BIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-02 |
0.0144 |
66,052.1316 BIO |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2022-01-01 |
0.0153 |
52,937.9390 BIO |
0.0153 |
0.0138 |
0.0168 |
0.0138 |
| 2021-12-31 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-30 |
0.0173 |
33.5873 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-29 |
0.0170 |
363.4570 BIO |
0.0170 |
0.0168 |
0.0173 |
0.0168 |
| 2021-12-28 |
0.0173 |
170.5935 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-27 |
0.0173 |
15.7767 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-26 |
0.0173 |
29,637.9481 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-25 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-24 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-23 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-22 |
0.0174 |
3,890.2770 BIO |
0.0174 |
0.0173 |
0.0176 |
0.0173 |
| 2021-12-21 |
0.0179 |
0.0000 BIO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-12-20 |
0.0179 |
354.0000 BIO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-12-19 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-18 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-17 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-16 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-15 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-14 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-13 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-12 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-11 |
0.0239 |
5.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-10 |
0.0179 |
4,192.1148 BIO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-12-09 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-08 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-07 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-06 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-05 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-04 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-03 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-02 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-01 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-30 |
0.0239 |
41.9111 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-29 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-28 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-27 |
0.0210 |
91.9651 BIO |
0.0210 |
0.0181 |
0.0239 |
0.0239 |
| 2021-11-26 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-25 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-24 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-23 |
0.0210 |
10.5362 BIO |
0.0210 |
0.0181 |
0.0239 |
0.0239 |
| 2021-11-22 |
0.0239 |
40.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-21 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-20 |
0.0212 |
476.8650 BIO |
0.0212 |
0.0185 |
0.0239 |
0.0239 |