Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0212 |
2,154.8619 BIO |
0.0212 |
0.0185 |
0.0239 |
0.0185 |
| 2021-11-18 |
0.0239 |
49.3061 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-17 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-16 |
0.0239 |
4,299.2652 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-15 |
0.0239 |
3,171.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-14 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-13 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-12 |
0.0239 |
10.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-11 |
0.0239 |
3,969.3904 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-10 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-09 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-08 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-07 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-06 |
0.0239 |
2,671.2161 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-05 |
0.0214 |
29,792.4287 BIO |
0.0214 |
0.0190 |
0.0239 |
0.0239 |
| 2021-11-04 |
0.0190 |
62,800.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-03 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-02 |
0.0239 |
45.6353 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-01 |
0.0190 |
79.1367 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-31 |
0.0239 |
311.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-30 |
0.0238 |
157.7464 BIO |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-10-29 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-28 |
0.0214 |
66,976.6547 BIO |
0.0214 |
0.0190 |
0.0238 |
0.0190 |
| 2021-10-27 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-26 |
0.0190 |
392.9853 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-25 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-24 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-23 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-22 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-21 |
0.0214 |
642.7772 BIO |
0.0214 |
0.0190 |
0.0239 |
0.0239 |
| 2021-10-20 |
0.0239 |
41.9032 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-19 |
0.0239 |
30.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-18 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-17 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-16 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-15 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-14 |
0.0214 |
3,592.0578 BIO |
0.0214 |
0.0190 |
0.0239 |
0.0239 |
| 2021-10-13 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-12 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-11 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-10 |
0.0202 |
5.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-09 |
0.0239 |
46.1223 BIO |
0.0239 |
0.0202 |
0.0276 |
0.0202 |
| 2021-10-08 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-07 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-06 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-05 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-04 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-03 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-02 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-10-01 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |