Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-09-29 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-09-28 |
0.0202 |
36.3314 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-09-27 |
0.0202 |
0.0000 BIO |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-09-26 |
0.0239 |
10,287.2498 BIO |
0.0239 |
0.0202 |
0.0276 |
0.0202 |
| 2021-09-25 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-24 |
0.0276 |
0.0000 BIO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-09-23 |
0.0278 |
248.2203 BIO |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2021-09-22 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-21 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-20 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-19 |
0.0330 |
4.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-18 |
0.0300 |
59.6812 BIO |
0.0300 |
0.0270 |
0.0330 |
0.0270 |
| 2021-09-17 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-16 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-15 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-14 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-13 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-12 |
0.0270 |
292.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-11 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-10 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-09 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-08 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-07 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-06 |
0.0290 |
6,158.4447 BIO |
0.0290 |
0.0270 |
0.0310 |
0.0270 |
| 2021-09-05 |
0.0325 |
3,451.0541 BIO |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
| 2021-09-04 |
0.0330 |
4.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-03 |
0.0283 |
12,614.6129 BIO |
0.0283 |
0.0255 |
0.0310 |
0.0255 |
| 2021-09-02 |
0.0256 |
7,916.9845 BIO |
0.0256 |
0.0203 |
0.0310 |
0.0310 |
| 2021-09-01 |
0.0202 |
14,875.3150 BIO |
0.0202 |
0.0202 |
0.0203 |
0.0203 |
| 2021-08-31 |
0.0310 |
457.0321 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-30 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-29 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-28 |
0.0310 |
4.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-27 |
0.0290 |
2,291.8271 BIO |
0.0290 |
0.0270 |
0.0310 |
0.0270 |
| 2021-08-26 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-25 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-24 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-23 |
0.0310 |
13,440.6513 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-22 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-21 |
0.0450 |
2.2224 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-20 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-19 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-18 |
0.0450 |
444.4447 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-17 |
0.0313 |
394.6402 BIO |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-08-16 |
0.0415 |
1,133.9194 BIO |
0.0415 |
0.0310 |
0.0520 |
0.0310 |
| 2021-08-15 |
0.0510 |
38.5444 BIO |
0.0510 |
0.0500 |
0.0520 |
0.0510 |
| 2021-08-14 |
0.0410 |
1,529.0374 BIO |
0.0410 |
0.0320 |
0.0500 |
0.0500 |
| 2021-08-13 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-12 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |