Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-10 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-09 |
0.0280 |
423.0572 BIO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-08 |
0.0290 |
6,479.8506 BIO |
0.0290 |
0.0250 |
0.0330 |
0.0330 |
| 2021-08-07 |
0.0250 |
40.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-08-06 |
0.0229 |
8,082.8000 BIO |
0.0229 |
0.0177 |
0.0281 |
0.0177 |
| 2021-08-05 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-04 |
0.0295 |
2,450.9913 BIO |
0.0295 |
0.0270 |
0.0320 |
0.0320 |
| 2021-08-03 |
0.0351 |
36,295.4572 BIO |
0.0351 |
0.0173 |
0.0530 |
0.0330 |
| 2021-08-02 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-01 |
0.0320 |
0.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-31 |
0.0305 |
10,202.1877 BIO |
0.0305 |
0.0280 |
0.0330 |
0.0320 |
| 2021-07-30 |
0.0280 |
45.0000 BIO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-29 |
0.0320 |
31.2500 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-28 |
0.0300 |
915.9193 BIO |
0.0300 |
0.0270 |
0.0330 |
0.0270 |
| 2021-07-27 |
0.0270 |
2,801.9997 BIO |
0.0270 |
0.0210 |
0.0330 |
0.0330 |
| 2021-07-26 |
0.0191 |
69.9690 BIO |
0.0191 |
0.0173 |
0.0210 |
0.0173 |
| 2021-07-25 |
0.0195 |
20.9231 BIO |
0.0195 |
0.0180 |
0.0210 |
0.0180 |
| 2021-07-24 |
0.0210 |
47.6191 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-23 |
0.0191 |
80.7908 BIO |
0.0191 |
0.0173 |
0.0210 |
0.0173 |
| 2021-07-22 |
0.0210 |
47.6191 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-21 |
0.0210 |
0.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-20 |
0.0195 |
82.3641 BIO |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2021-07-19 |
0.0195 |
75.8831 BIO |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2021-07-18 |
0.0216 |
451.8523 BIO |
0.0216 |
0.0173 |
0.0260 |
0.0173 |
| 2021-07-17 |
0.0216 |
2,594.1732 BIO |
0.0216 |
0.0173 |
0.0260 |
0.0173 |
| 2021-07-16 |
0.0260 |
4.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-07-15 |
0.0270 |
610.4791 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-07-14 |
0.0300 |
545.9826 BIO |
0.0300 |
0.0270 |
0.0330 |
0.0270 |
| 2021-07-13 |
0.0400 |
25.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-12 |
0.0400 |
25.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-11 |
0.0355 |
2,064.0586 BIO |
0.0355 |
0.0310 |
0.0400 |
0.0400 |
| 2021-07-10 |
0.0355 |
2,008.1149 BIO |
0.0355 |
0.0310 |
0.0400 |
0.0400 |
| 2021-07-09 |
0.0305 |
774.8586 BIO |
0.0305 |
0.0290 |
0.0320 |
0.0320 |
| 2021-07-08 |
0.0290 |
134.4828 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-07 |
0.0319 |
2,063.9672 BIO |
0.0319 |
0.0178 |
0.0460 |
0.0290 |
| 2021-07-06 |
0.0440 |
6.0000 BIO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-07-05 |
0.0319 |
3,681.1111 BIO |
0.0319 |
0.0178 |
0.0460 |
0.0440 |
| 2021-07-04 |
0.0440 |
5.7234 BIO |
0.0440 |
0.0380 |
0.0500 |
0.0500 |
| 2021-07-03 |
0.0439 |
24.9331 BIO |
0.0439 |
0.0380 |
0.0497 |
0.0380 |
| 2021-07-02 |
0.0490 |
23.3111 BIO |
0.0490 |
0.0480 |
0.0500 |
0.0500 |
| 2021-07-01 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-30 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-29 |
0.0425 |
62.7333 BIO |
0.0425 |
0.0351 |
0.0500 |
0.0500 |
| 2021-06-28 |
0.0398 |
0.0000 BIO |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-27 |
0.0464 |
4,263.2437 BIO |
0.0464 |
0.0398 |
0.0530 |
0.0398 |
| 2021-06-26 |
0.0578 |
0.0000 BIO |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-06-25 |
0.0515 |
33.2268 BIO |
0.0515 |
0.0450 |
0.0580 |
0.0578 |
| 2021-06-24 |
0.0450 |
3.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-23 |
0.0450 |
1,250.3633 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |