Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0545 |
20.8257 BIO |
0.0545 |
0.0450 |
0.0640 |
0.0450 |
| 2021-06-21 |
0.0561 |
6,666.8611 BIO |
0.0561 |
0.0463 |
0.0660 |
0.0463 |
| 2021-06-20 |
0.0535 |
65.6784 BIO |
0.0535 |
0.0490 |
0.0580 |
0.0560 |
| 2021-06-19 |
0.0600 |
16.6667 BIO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-18 |
0.0600 |
0.0000 BIO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-17 |
0.0595 |
16.7059 BIO |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2021-06-16 |
0.0620 |
42.1935 BIO |
0.0620 |
0.0600 |
0.0640 |
0.0600 |
| 2021-06-15 |
0.0645 |
21.4575 BIO |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2021-06-14 |
0.0620 |
48.3875 BIO |
0.0620 |
0.0590 |
0.0650 |
0.0650 |
| 2021-06-13 |
0.0650 |
15.3849 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-12 |
0.0650 |
15.3849 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-11 |
0.0650 |
15.3849 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-10 |
0.0547 |
46.1110 BIO |
0.0547 |
0.0444 |
0.0650 |
0.0650 |
| 2021-06-09 |
0.0650 |
46.1546 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-08 |
0.0547 |
24.7433 BIO |
0.0547 |
0.0444 |
0.0650 |
0.0650 |
| 2021-06-07 |
0.0650 |
30.7697 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-06 |
0.0650 |
30.7697 BIO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-06-05 |
0.0655 |
136.8704 BIO |
0.0655 |
0.0640 |
0.0670 |
0.0660 |
| 2021-06-04 |
0.0520 |
42.6057 BIO |
0.0520 |
0.0370 |
0.0670 |
0.0670 |
| 2021-06-03 |
0.0643 |
27.1024 BIO |
0.0643 |
0.0600 |
0.0686 |
0.0670 |
| 2021-06-02 |
0.0456 |
108.5671 BIO |
0.0456 |
0.0331 |
0.0580 |
0.0580 |
| 2021-06-01 |
0.0366 |
164.2179 BIO |
0.0366 |
0.0331 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0600 |
0.0000 BIO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-30 |
0.0440 |
8,638.7424 BIO |
0.0440 |
0.0280 |
0.0600 |
0.0600 |
| 2021-05-29 |
0.0325 |
20.8001 BIO |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2021-05-28 |
0.0254 |
1,881.5460 BIO |
0.0254 |
0.0178 |
0.0330 |
0.0178 |
| 2021-05-27 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-26 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-25 |
0.0300 |
343.7816 BIO |
0.0300 |
0.0270 |
0.0330 |
0.0330 |
| 2021-05-24 |
0.0300 |
69.9334 BIO |
0.0300 |
0.0270 |
0.0330 |
0.0330 |
| 2021-05-23 |
0.0320 |
37.5938 BIO |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2021-05-22 |
0.0310 |
1,105.5861 BIO |
0.0310 |
0.0290 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0275 |
22.1818 BIO |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2021-05-20 |
0.0295 |
37.6949 BIO |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2021-05-19 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0295 |
630.1551 BIO |
0.0295 |
0.0260 |
0.0330 |
0.0330 |
| 2021-05-17 |
0.0269 |
4,465.2070 BIO |
0.0269 |
0.0178 |
0.0360 |
0.0178 |
| 2021-05-16 |
0.0320 |
379.8423 BIO |
0.0320 |
0.0240 |
0.0400 |
0.0300 |
| 2021-05-15 |
0.0310 |
7.4203 BIO |
0.0310 |
0.0220 |
0.0400 |
0.0400 |
| 2021-05-14 |
0.0371 |
1,979.9479 BIO |
0.0371 |
0.0342 |
0.0400 |
0.0400 |
| 2021-05-13 |
0.0286 |
46,230.0026 BIO |
0.0286 |
0.0173 |
0.0400 |
0.0342 |
| 2021-05-12 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-11 |
0.0390 |
93.8534 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-10 |
0.0405 |
5,088.8521 BIO |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2021-05-09 |
0.0565 |
3,586.1215 BIO |
0.0565 |
0.0400 |
0.0730 |
0.0400 |
| 2021-05-08 |
0.0730 |
0.0000 BIO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-07 |
0.0730 |
2.0000 BIO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-06 |
0.0390 |
146.1026 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-05 |
0.0390 |
751.8222 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0582 |
886.5166 BIO |
0.0582 |
0.0374 |
0.0790 |
0.0400 |