Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0559 |
3,022.3444 BIO |
0.0559 |
0.0328 |
0.0790 |
0.0790 |
| 2021-05-02 |
0.0800 |
1,096.8659 BIO |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-01 |
0.0586 |
489.1989 BIO |
0.0586 |
0.0371 |
0.0800 |
0.0800 |
| 2021-04-30 |
0.0558 |
96,418.0686 BIO |
0.0558 |
0.0321 |
0.0795 |
0.0795 |
| 2021-04-29 |
0.0390 |
3,822.7687 BIO |
0.0390 |
0.0330 |
0.0450 |
0.0440 |
| 2021-04-28 |
0.0390 |
3,819.3841 BIO |
0.0390 |
0.0330 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0400 |
3.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0375 |
30.9067 BIO |
0.0375 |
0.0330 |
0.0420 |
0.0330 |
| 2021-04-25 |
0.0410 |
24.2439 BIO |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2021-04-24 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-22 |
0.0375 |
121.2192 BIO |
0.0375 |
0.0300 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0445 |
15.9551 BIO |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0375 |
6,509.9320 BIO |
0.0375 |
0.0300 |
0.0450 |
0.0440 |
| 2021-04-19 |
0.0445 |
8.9888 BIO |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2021-04-18 |
0.0370 |
15,959.6782 BIO |
0.0370 |
0.0290 |
0.0450 |
0.0450 |
| 2021-04-17 |
0.0380 |
608.8526 BIO |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2021-04-16 |
0.0334 |
3,230.0847 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0310 |
| 2021-04-15 |
0.0334 |
12,469.9085 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0377 |
| 2021-04-14 |
0.0334 |
54.3487 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0290 |
| 2021-04-13 |
0.0354 |
712.7672 BIO |
0.0354 |
0.0330 |
0.0377 |
0.0377 |
| 2021-04-12 |
0.0339 |
829.5515 BIO |
0.0339 |
0.0300 |
0.0377 |
0.0377 |
| 2021-04-11 |
0.0320 |
4.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-10 |
0.0300 |
40.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-09 |
0.0339 |
15.6571 BIO |
0.0339 |
0.0300 |
0.0377 |
0.0300 |
| 2021-04-08 |
0.0313 |
13.1822 BIO |
0.0313 |
0.0296 |
0.0330 |
0.0296 |
| 2021-04-07 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-06 |
0.0330 |
9.7935 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-05 |
0.0353 |
2,426.1598 BIO |
0.0353 |
0.0330 |
0.0377 |
0.0377 |
| 2021-04-04 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-03 |
0.0330 |
12.3046 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-02 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-31 |
0.0290 |
2,325.5814 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-30 |
0.0320 |
2,287.5846 BIO |
0.0320 |
0.0290 |
0.0350 |
0.0290 |
| 2021-03-29 |
0.0330 |
259.2425 BIO |
0.0330 |
0.0310 |
0.0350 |
0.0350 |
| 2021-03-28 |
0.0310 |
4.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-27 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-26 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-25 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-24 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-23 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-22 |
0.0340 |
622.4151 BIO |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2021-03-21 |
0.0340 |
239.5864 BIO |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2021-03-20 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-19 |
0.0295 |
35.7223 BIO |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2021-03-18 |
0.0340 |
815.9756 BIO |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2021-03-17 |
0.0320 |
221.1505 BIO |
0.0320 |
0.0290 |
0.0350 |
0.0350 |
| 2021-03-16 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-15 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |