Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-13 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-12 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-11 |
0.0290 |
2,698.8253 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-10 |
0.0290 |
7.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-09 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-08 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-07 |
0.0290 |
10.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-06 |
0.0295 |
602.0419 BIO |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2021-03-05 |
0.0320 |
617.5074 BIO |
0.0320 |
0.0290 |
0.0350 |
0.0290 |
| 2021-03-04 |
0.0330 |
40.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-03 |
0.0417 |
0.0000 BIO |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-03-02 |
0.0417 |
0.0000 BIO |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-03-01 |
0.0300 |
1,105.3097 BIO |
0.0300 |
0.0290 |
0.0310 |
0.0290 |
| 2021-02-28 |
0.0305 |
136.3702 BIO |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2021-02-27 |
0.0295 |
3,184.0207 BIO |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2021-02-26 |
0.0375 |
4.2882 BIO |
0.0375 |
0.0310 |
0.0440 |
0.0440 |
| 2021-02-25 |
0.0310 |
4.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-24 |
0.0478 |
0.0000 BIO |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-23 |
0.0478 |
3.0000 BIO |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-22 |
0.0394 |
170.6845 BIO |
0.0394 |
0.0310 |
0.0478 |
0.0478 |
| 2021-02-21 |
0.0389 |
309.3489 BIO |
0.0389 |
0.0300 |
0.0478 |
0.0478 |
| 2021-02-20 |
0.0490 |
0.0000 BIO |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-19 |
0.0490 |
0.0000 BIO |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-18 |
0.0335 |
19,953.2737 BIO |
0.0335 |
0.0290 |
0.0380 |
0.0380 |
| 2021-02-17 |
0.0295 |
252.7295 BIO |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2021-02-16 |
0.0337 |
10,181.8858 BIO |
0.0337 |
0.0300 |
0.0373 |
0.0300 |
| 2021-02-15 |
0.0367 |
9,336.8661 BIO |
0.0367 |
0.0360 |
0.0373 |
0.0373 |
| 2021-02-14 |
0.0324 |
11,200.3014 BIO |
0.0324 |
0.0280 |
0.0368 |
0.0368 |
| 2021-02-13 |
0.0280 |
12.3040 BIO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-12 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
0.0000 BIO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0310 |
2,935.6828 BIO |
0.0310 |
0.0270 |
0.0350 |
0.0350 |
| 2021-02-09 |
0.0251 |
43.5000 BIO |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2021-02-08 |
0.0250 |
50.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0309 |
88.5342 BIO |
0.0309 |
0.0250 |
0.0368 |
0.0250 |
| 2021-02-06 |
0.0368 |
5.4455 BIO |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2021-02-05 |
0.0201 |
7,310.2524 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-04 |
0.0201 |
7,310.2524 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-03 |
0.0373 |
0.0000 BIO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-02 |
0.0373 |
0.0000 BIO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-01 |
0.0373 |
50.0000 BIO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-01-31 |
0.0201 |
20.0000 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-30 |
0.0287 |
13,572.4070 BIO |
0.0287 |
0.0200 |
0.0373 |
0.0373 |
| 2021-01-29 |
0.0295 |
998.7928 BIO |
0.0295 |
0.0220 |
0.0370 |
0.0220 |
| 2021-01-28 |
0.0291 |
33,098.7683 BIO |
0.0291 |
0.0212 |
0.0370 |
0.0370 |
| 2021-01-27 |
0.0278 |
0.0000 BIO |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-01-26 |
0.0278 |
0.0000 BIO |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-01-25 |
0.0278 |
750.0000 BIO |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-01-24 |
0.0210 |
0.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |