Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0252 |
4,889.4297 BIO |
0.0252 |
0.0200 |
0.0303 |
0.0210 |
| 2021-01-22 |
0.0252 |
4,171.1050 BIO |
0.0252 |
0.0200 |
0.0303 |
0.0200 |
| 2021-01-21 |
0.0200 |
125.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0265 |
11,437.9502 BIO |
0.0265 |
0.0222 |
0.0307 |
0.0222 |
| 2021-01-19 |
0.0222 |
299.8873 BIO |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-18 |
0.0220 |
784.0908 BIO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-17 |
0.0220 |
329,211.4290 BIO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-16 |
0.0232 |
0.0000 BIO |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-15 |
0.0274 |
1,609.9190 BIO |
0.0274 |
0.0199 |
0.0349 |
0.0220 |
| 2021-01-14 |
0.0269 |
2,783.3676 BIO |
0.0269 |
0.0173 |
0.0366 |
0.0366 |
| 2021-01-13 |
0.0179 |
3,390.2627 BIO |
0.0179 |
0.0173 |
0.0185 |
0.0185 |
| 2021-01-12 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-11 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-10 |
0.0173 |
15.8310 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-09 |
0.0215 |
450.1869 BIO |
0.0215 |
0.0173 |
0.0258 |
0.0173 |
| 2021-01-08 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-07 |
0.0173 |
168.1021 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-06 |
0.0185 |
0.0000 BIO |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-05 |
0.0185 |
0.0000 BIO |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-04 |
0.0179 |
1,925.1946 BIO |
0.0179 |
0.0173 |
0.0185 |
0.0185 |
| 2021-01-03 |
0.0265 |
2,231.4420 BIO |
0.0265 |
0.0171 |
0.0360 |
0.0185 |
| 2021-01-02 |
0.0265 |
25,142.3568 BIO |
0.0265 |
0.0171 |
0.0360 |
0.0360 |
| 2021-01-01 |
0.0168 |
26.6667 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-31 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-30 |
0.0168 |
130.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-29 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-28 |
0.0168 |
16.7667 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-27 |
0.0225 |
570.8774 BIO |
0.0225 |
0.0168 |
0.0283 |
0.0168 |
| 2020-12-26 |
0.0225 |
63.3505 BIO |
0.0225 |
0.0168 |
0.0283 |
0.0168 |
| 2020-12-25 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-24 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-23 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-22 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-21 |
0.0193 |
8,801.5181 BIO |
0.0193 |
0.0168 |
0.0218 |
0.0218 |
| 2020-12-20 |
0.0192 |
3,870.5217 BIO |
0.0192 |
0.0168 |
0.0217 |
0.0168 |
| 2020-12-19 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-18 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-17 |
0.0169 |
11,669.6978 BIO |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2020-12-16 |
0.0193 |
453.1523 BIO |
0.0193 |
0.0168 |
0.0218 |
0.0168 |
| 2020-12-15 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-14 |
0.0218 |
96.0262 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-13 |
0.0174 |
5,074.0827 BIO |
0.0174 |
0.0168 |
0.0180 |
0.0168 |
| 2020-12-12 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-11 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-10 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-09 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-08 |
0.0300 |
300.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-07 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-06 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-05 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |