Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0062 |
0.0000 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-16 |
0.0062 |
0.0000 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-15 |
0.0062 |
2,776.3945 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-14 |
0.0060 |
42.7462 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-13 |
0.0039 |
0.0000 BIO |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-12 |
0.0050 |
11,029.5380 BIO |
0.0050 |
0.0039 |
0.0061 |
0.0039 |
| 2024-09-11 |
0.0050 |
0.0000 BIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-10 |
0.0055 |
2,523.1762 BIO |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2024-09-09 |
0.0060 |
1,463.3936 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-08 |
0.0053 |
57.1470 BIO |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-09-07 |
0.0058 |
75.6393 BIO |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-09-06 |
0.0061 |
8,535.4028 BIO |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-09-05 |
0.0061 |
8,535.4028 BIO |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-09-04 |
0.0062 |
10,550.2747 BIO |
0.0062 |
0.0060 |
0.0064 |
0.0063 |
| 2024-09-03 |
0.0062 |
9,402.8001 BIO |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2024-09-02 |
0.0062 |
9,402.8001 BIO |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2024-09-01 |
0.0068 |
92,815.8830 BIO |
0.0068 |
0.0059 |
0.0077 |
0.0069 |
| 2024-08-31 |
0.0073 |
0.0000 BIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-08-30 |
0.0073 |
0.0000 BIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-08-29 |
0.0066 |
65,049.4684 BIO |
0.0066 |
0.0059 |
0.0073 |
0.0073 |
| 2024-08-28 |
0.0066 |
13,277.6465 BIO |
0.0066 |
0.0059 |
0.0072 |
0.0069 |
| 2024-08-27 |
0.0061 |
0.0000 BIO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-26 |
0.0061 |
19.5289 BIO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-25 |
0.0061 |
0.0000 BIO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-24 |
0.0059 |
2,726.1344 BIO |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2024-08-23 |
0.0056 |
242.9748 BIO |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-08-22 |
0.0049 |
14,010.3857 BIO |
0.0049 |
0.0043 |
0.0056 |
0.0055 |
| 2024-08-21 |
0.0052 |
1,553.0703 BIO |
0.0052 |
0.0046 |
0.0059 |
0.0054 |
| 2024-08-20 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-19 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-18 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-17 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-16 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-15 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-14 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-13 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-12 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-11 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-09 |
0.0060 |
165.8067 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-08 |
0.0058 |
223.3112 BIO |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2024-08-07 |
0.0056 |
0.0000 BIO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-06 |
0.0056 |
70.9284 BIO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-05 |
0.0060 |
9,282.4347 BIO |
0.0060 |
0.0056 |
0.0065 |
0.0056 |
| 2024-08-04 |
0.0069 |
47.7426 BIO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-03 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-02 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-01 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-31 |
0.0070 |
657.8440 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-30 |
0.0065 |
20,578.0064 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |