Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0180 166.6794 BIO 0.0180 0.0180 0.0180 0.0180
2020-12-03 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-12-02 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-12-01 0.0180 300.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-30 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-29 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-28 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-27 0.0180 0.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-26 0.0180 50.0000 BIO 0.0180 0.0180 0.0180 0.0180
2020-11-25 0.0168 1,919.8693 BIO 0.0168 0.0168 0.0168 0.0168
2020-11-24 0.0290 0.0000 BIO 0.0290 0.0290 0.0290 0.0290
2020-11-23 0.0290 2,822.7736 BIO 0.0290 0.0290 0.0290 0.0290
2020-11-22 0.0280 1,909.4324 BIO 0.0280 0.0270 0.0290 0.0270
2020-11-21 0.0287 11,889.1184 BIO 0.0287 0.0283 0.0290 0.0290
2020-11-20 0.0279 18,356.2521 BIO 0.0279 0.0276 0.0283 0.0283
2020-11-19 0.0266 11,903.1610 BIO 0.0266 0.0257 0.0276 0.0276
2020-11-18 0.0150 120.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-11-17 0.0276 412.2809 BIO 0.0276 0.0276 0.0276 0.0276
2020-11-16 0.0209 10,731.4708 BIO 0.0209 0.0180 0.0238 0.0180
2020-11-15 0.0150 100.1313 BIO 0.0150 0.0150 0.0150 0.0150
2020-11-14 0.0237 0.0000 BIO 0.0237 0.0237 0.0237 0.0237
2020-11-13 0.0237 140.0000 BIO 0.0237 0.0237 0.0237 0.0237
2020-11-12 0.0237 140.0000 BIO 0.0237 0.0237 0.0237 0.0237
2020-11-11 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-10 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-09 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-08 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-07 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-06 0.0130 0.0000 BIO 0.0130 0.0130 0.0130 0.0130
2020-11-05 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-11-04 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-11-03 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-11-02 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-11-01 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-31 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-30 0.0140 100.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-29 0.0140 50.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-28 0.0140 330.6790 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-27 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-26 0.0140 0.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-25 0.0140 135.0000 BIO 0.0140 0.0140 0.0140 0.0140
2020-10-24 0.0276 3.9117 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-23 0.0143 221.6774 BIO 0.0143 0.0140 0.0146 0.0140
2020-10-22 0.0276 36.2319 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-21 0.0276 36.2319 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-20 0.0276 0.0000 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-19 0.0276 0.0000 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-18 0.0276 0.0000 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-17 0.0276 501.6343 BIO 0.0276 0.0276 0.0276 0.0276
2020-10-16 0.0147 0.0000 BIO 0.0147 0.0147 0.0147 0.0147
12...2829303132...4243