Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0147 0.0000 BIO 0.0147 0.0147 0.0147 0.0147
2020-10-14 0.0214 468.4188 BIO 0.0214 0.0147 0.0280 0.0147
2020-10-13 0.0147 0.0000 BIO 0.0147 0.0147 0.0147 0.0147
2020-10-12 0.0213 1,318.3603 BIO 0.0213 0.0147 0.0280 0.0147
2020-10-11 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-10-10 0.0280 15,390.1053 BIO 0.0280 0.0280 0.0280 0.0280
2020-10-09 0.0210 0.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-10-08 0.0210 0.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-10-07 0.0210 0.0000 BIO 0.0210 0.0210 0.0210 0.0210
2020-10-06 0.0210 1,810.6450 BIO 0.0210 0.0210 0.0210 0.0210
2020-10-05 0.0210 3,385.2941 BIO 0.0210 0.0210 0.0210 0.0210
2020-10-04 0.0146 0.0000 BIO 0.0146 0.0146 0.0146 0.0146
2020-10-03 0.0146 0.0000 BIO 0.0146 0.0146 0.0146 0.0146
2020-10-02 0.0146 100.0000 BIO 0.0146 0.0146 0.0146 0.0146
2020-10-01 0.0146 0.0000 BIO 0.0146 0.0146 0.0146 0.0146
2020-09-30 0.0146 827.2201 BIO 0.0146 0.0146 0.0146 0.0146
2020-09-29 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-28 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-27 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-26 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-25 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-24 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-23 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-22 0.0280 0.0000 BIO 0.0280 0.0280 0.0280 0.0280
2020-09-21 0.0269 333.9210 BIO 0.0269 0.0259 0.0280 0.0280
2020-09-20 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-19 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-18 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-17 0.0250 11,000.8650 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-16 0.0140 94,729.2764 BIO 0.0140 0.0140 0.0140 0.0140
2020-09-15 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-14 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-13 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-12 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-11 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-10 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-09 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-08 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-07 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-06 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-05 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-04 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-03 0.0250 0.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-02 0.0250 150.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-09-01 0.0250 150.0000 BIO 0.0250 0.0250 0.0250 0.0250
2020-08-31 0.0225 17.6000 BIO 0.0225 0.0200 0.0250 0.0200
2020-08-30 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-29 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-28 0.0200 0.0000 BIO 0.0200 0.0200 0.0200 0.0200
2020-08-27 0.0200 173.9946 BIO 0.0200 0.0200 0.0200 0.0200
12...2930313233...4243