Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0200 |
97.5457 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-25 |
0.0200 |
200.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-24 |
0.0200 |
107.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-23 |
0.0280 |
100.0000 BIO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-08-22 |
0.0167 |
0.0000 BIO |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-08-21 |
0.0167 |
0.0000 BIO |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-08-20 |
0.0210 |
2,053.0661 BIO |
0.0210 |
0.0140 |
0.0280 |
0.0167 |
| 2020-08-19 |
0.0280 |
0.0000 BIO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-08-18 |
0.0210 |
72.7812 BIO |
0.0210 |
0.0140 |
0.0280 |
0.0280 |
| 2020-08-17 |
0.0210 |
6.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-16 |
0.0220 |
606.7966 BIO |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2020-08-15 |
0.0220 |
2,124.9043 BIO |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2020-08-14 |
0.0180 |
2,299.6829 BIO |
0.0180 |
0.0130 |
0.0230 |
0.0230 |
| 2020-08-13 |
0.0174 |
16,561.6038 BIO |
0.0174 |
0.0130 |
0.0218 |
0.0218 |
| 2020-08-12 |
0.0171 |
3,539.6794 BIO |
0.0171 |
0.0131 |
0.0210 |
0.0131 |
| 2020-08-11 |
0.0203 |
655.8707 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-08-10 |
0.0203 |
7,650.3758 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-08-09 |
0.0210 |
0.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-08 |
0.0210 |
0.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-07 |
0.0210 |
1,188.0579 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-06 |
0.0210 |
61.9421 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-05 |
0.0250 |
0.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-04 |
0.0257 |
754.8866 BIO |
0.0257 |
0.0250 |
0.0264 |
0.0250 |
| 2020-08-03 |
0.0221 |
3,885.3356 BIO |
0.0221 |
0.0203 |
0.0240 |
0.0240 |
| 2020-08-02 |
0.0203 |
200.0000 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-08-01 |
0.0221 |
460.4001 BIO |
0.0221 |
0.0203 |
0.0240 |
0.0240 |
| 2020-07-31 |
0.0203 |
141.4576 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-07-30 |
0.0203 |
0.0000 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-07-29 |
0.0203 |
63.0940 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-07-28 |
0.0203 |
0.0000 BIO |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-07-27 |
0.0202 |
2,673.4382 BIO |
0.0202 |
0.0200 |
0.0203 |
0.0203 |
| 2020-07-26 |
0.0165 |
4,309.8780 BIO |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2020-07-25 |
0.0200 |
1,945.0415 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-24 |
0.0160 |
2,387.8855 BIO |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-22 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-21 |
0.0156 |
28.1115 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-20 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-19 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-18 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-17 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-16 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-15 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-14 |
0.0175 |
0.0000 BIO |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-07-13 |
0.0185 |
43.3762 BIO |
0.0185 |
0.0175 |
0.0195 |
0.0175 |
| 2020-07-12 |
0.0219 |
75.7553 BIO |
0.0219 |
0.0203 |
0.0236 |
0.0203 |
| 2020-07-11 |
0.0236 |
10.1313 BIO |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-07-10 |
0.0210 |
243.6593 BIO |
0.0210 |
0.0189 |
0.0231 |
0.0231 |
| 2020-07-09 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-07-08 |
0.0169 |
68.9812 BIO |
0.0169 |
0.0157 |
0.0182 |
0.0182 |