Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0154 |
44.1212 BIO |
0.0154 |
0.0145 |
0.0162 |
0.0145 |
| 2020-07-06 |
0.0168 |
13.0935 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-07-05 |
0.0207 |
961.3349 BIO |
0.0207 |
0.0175 |
0.0240 |
0.0175 |
| 2020-07-04 |
0.0128 |
0.0000 BIO |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-03 |
0.0128 |
10,000.5316 BIO |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-02 |
0.0181 |
36.9065 BIO |
0.0181 |
0.0128 |
0.0235 |
0.0235 |
| 2020-07-01 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0143 |
61,830.1998 BIO |
0.0143 |
0.0100 |
0.0186 |
0.0100 |
| 2020-06-25 |
0.0256 |
2,439.2473 BIO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-06-24 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-23 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-22 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-21 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-20 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-19 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-18 |
0.0284 |
0.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-17 |
0.0284 |
10.0000 BIO |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-06-16 |
0.0270 |
17,391.6711 BIO |
0.0270 |
0.0256 |
0.0284 |
0.0284 |
| 2020-06-15 |
0.0304 |
59,689.4537 BIO |
0.0304 |
0.0256 |
0.0352 |
0.0256 |
| 2020-06-14 |
0.0316 |
0.0000 BIO |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-06-13 |
0.0334 |
880.7957 BIO |
0.0334 |
0.0316 |
0.0352 |
0.0316 |
| 2020-06-12 |
0.0352 |
0.0000 BIO |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-06-11 |
0.0326 |
27,786.5549 BIO |
0.0326 |
0.0300 |
0.0352 |
0.0352 |
| 2020-06-10 |
0.0244 |
2,938.6696 BIO |
0.0244 |
0.0151 |
0.0337 |
0.0337 |
| 2020-06-09 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-08 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-07 |
0.0180 |
77.5616 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-06 |
0.0341 |
0.0000 BIO |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-06-05 |
0.0320 |
3,492.8768 BIO |
0.0320 |
0.0280 |
0.0360 |
0.0341 |
| 2020-06-04 |
0.0242 |
4,696.6223 BIO |
0.0242 |
0.0165 |
0.0320 |
0.0320 |
| 2020-06-03 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-06-02 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-06-01 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-31 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-30 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-29 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-28 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-27 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-26 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-25 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-24 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-23 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-22 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-21 |
0.0165 |
2,099.7990 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-20 |
0.0193 |
0.0000 BIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-19 |
0.0193 |
0.0000 BIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |