Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0179 2,090.6347 BIO 0.0179 0.0165 0.0193 0.0193
2020-05-17 0.0270 37.0370 BIO 0.0270 0.0270 0.0270 0.0270
2020-05-16 0.0238 2,454.2237 BIO 0.0238 0.0210 0.0266 0.0266
2020-05-15 0.0150 12.9817 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-14 0.0175 20.0000 BIO 0.0175 0.0150 0.0200 0.0150
2020-05-13 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-12 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-11 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-10 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-09 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-08 0.0150 0.0000 BIO 0.0150 0.0150 0.0150 0.0150
2020-05-07 0.0155 48.1041 BIO 0.0155 0.0150 0.0160 0.0150
2020-05-06 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-05 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-04 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-03 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-02 0.0287 0.0000 BIO 0.0287 0.0287 0.0287 0.0287
2020-05-01 0.0229 1,075.1547 BIO 0.0229 0.0170 0.0287 0.0287
2020-04-30 0.0170 588.3391 BIO 0.0170 0.0170 0.0170 0.0170
2020-04-29 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-28 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-27 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-26 0.0240 42.6667 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-25 0.0240 0.0000 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-24 0.0240 208.3333 BIO 0.0240 0.0240 0.0240 0.0240
2020-04-23 0.0146 1,627.5522 BIO 0.0146 0.0140 0.0151 0.0140
2020-04-22 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-21 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-20 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-19 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-18 0.0370 0.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-17 0.0370 7.0000 BIO 0.0370 0.0370 0.0370 0.0370
2020-04-16 0.0153 0.0000 BIO 0.0153 0.0153 0.0153 0.0153
2020-04-15 0.0153 5,000.0000 BIO 0.0153 0.0153 0.0153 0.0153
2020-04-14 0.0200 4,461.2749 BIO 0.0200 0.0200 0.0200 0.0200
2020-04-13 0.0200 4,461.2749 BIO 0.0200 0.0200 0.0200 0.0200
2020-04-12 0.0300 0.0000 BIO 0.0300 0.0300 0.0300 0.0300
2020-04-11 0.0300 0.0000 BIO 0.0300 0.0300 0.0300 0.0300
2020-04-10 0.0244 3,693.7210 BIO 0.0244 0.0188 0.0300 0.0300
2020-04-09 0.0330 0.0000 BIO 0.0330 0.0330 0.0330 0.0330
2020-04-08 0.0330 52.9651 BIO 0.0330 0.0330 0.0330 0.0330
2020-04-07 0.0257 0.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-06 0.0257 0.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-05 0.0257 4.0000 BIO 0.0257 0.0257 0.0257 0.0257
2020-04-04 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-03 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-02 0.0151 0.0000 BIO 0.0151 0.0151 0.0151 0.0151
2020-04-01 0.0261 82.8745 BIO 0.0261 0.0151 0.0370 0.0151
2020-03-31 0.0142 0.0000 BIO 0.0142 0.0142 0.0142 0.0142
2020-03-30 0.0142 0.0000 BIO 0.0142 0.0142 0.0142 0.0142
12...3233343536...4243