Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0142 |
321.7304 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-27 |
0.0143 |
965.3174 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-26 |
0.0319 |
729.6132 BIO |
0.0319 |
0.0143 |
0.0495 |
0.0143 |
| 2020-03-25 |
0.0321 |
153.1964 BIO |
0.0321 |
0.0141 |
0.0500 |
0.0141 |
| 2020-03-24 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-23 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-22 |
0.0500 |
107.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-21 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-20 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-19 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-18 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-17 |
0.0340 |
9,718.0029 BIO |
0.0340 |
0.0165 |
0.0515 |
0.0165 |
| 2020-03-16 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-15 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-14 |
0.0323 |
321.1651 BIO |
0.0323 |
0.0247 |
0.0400 |
0.0400 |
| 2020-03-13 |
0.0199 |
1,165.9296 BIO |
0.0199 |
0.0165 |
0.0233 |
0.0233 |
| 2020-03-12 |
0.0210 |
44.0508 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-11 |
0.0481 |
216.7539 BIO |
0.0481 |
0.0423 |
0.0540 |
0.0423 |
| 2020-03-10 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-09 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-08 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-06 |
0.0258 |
1,281.2652 BIO |
0.0258 |
0.0165 |
0.0350 |
0.0165 |
| 2020-03-05 |
0.0258 |
1,281.2652 BIO |
0.0258 |
0.0165 |
0.0350 |
0.0165 |
| 2020-03-04 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-03-03 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-03-02 |
0.0478 |
208.8973 BIO |
0.0478 |
0.0411 |
0.0546 |
0.0546 |
| 2020-03-01 |
0.0478 |
212.3212 BIO |
0.0478 |
0.0411 |
0.0546 |
0.0411 |
| 2020-02-29 |
0.0325 |
30.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-28 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-02-27 |
0.0546 |
0.0000 BIO |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2020-02-26 |
0.0503 |
59.5159 BIO |
0.0503 |
0.0459 |
0.0546 |
0.0546 |
| 2020-02-25 |
0.0459 |
20.0000 BIO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-02-24 |
0.0570 |
7.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-02-23 |
0.0325 |
0.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-22 |
0.0447 |
84.2374 BIO |
0.0447 |
0.0325 |
0.0570 |
0.0325 |
| 2020-02-21 |
0.0325 |
0.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-20 |
0.0328 |
34.8267 BIO |
0.0328 |
0.0325 |
0.0330 |
0.0325 |
| 2020-02-19 |
0.0570 |
8.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-02-18 |
0.0440 |
216.0828 BIO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-02-17 |
0.0600 |
7.0000 BIO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-16 |
0.0325 |
19,876.1289 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-15 |
0.0325 |
10.0000 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-14 |
0.0462 |
146.8998 BIO |
0.0462 |
0.0325 |
0.0600 |
0.0325 |
| 2020-02-13 |
0.0325 |
122.4349 BIO |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-02-12 |
0.0625 |
457.0380 BIO |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-02-11 |
0.0575 |
668.2465 BIO |
0.0575 |
0.0525 |
0.0625 |
0.0625 |
| 2020-02-10 |
0.0424 |
9,665.1105 BIO |
0.0424 |
0.0322 |
0.0525 |
0.0351 |
| 2020-02-09 |
0.0525 |
370.1625 BIO |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-02-08 |
0.0342 |
1,079.5371 BIO |
0.0342 |
0.0322 |
0.0361 |
0.0322 |
| 2020-02-07 |
0.0525 |
12.0000 BIO |
0.0525 |
0.0525 |
0.0525 |
0.0525 |