Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0287 |
0.0000 BIO |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-05-02 |
0.0287 |
0.0000 BIO |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-05-01 |
0.0229 |
1,075.1547 BIO |
0.0229 |
0.0170 |
0.0287 |
0.0287 |
| 2020-04-30 |
0.0170 |
588.3391 BIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-29 |
0.0240 |
0.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-28 |
0.0240 |
0.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-27 |
0.0240 |
0.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-26 |
0.0240 |
42.6667 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-25 |
0.0240 |
0.0000 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-24 |
0.0240 |
208.3333 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-23 |
0.0146 |
1,627.5522 BIO |
0.0146 |
0.0140 |
0.0151 |
0.0140 |
| 2020-04-22 |
0.0370 |
0.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-21 |
0.0370 |
0.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-20 |
0.0370 |
0.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-19 |
0.0370 |
0.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-18 |
0.0370 |
0.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-17 |
0.0370 |
7.0000 BIO |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-16 |
0.0153 |
0.0000 BIO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-15 |
0.0153 |
5,000.0000 BIO |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-04-14 |
0.0200 |
4,461.2749 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-13 |
0.0200 |
4,461.2749 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-12 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-11 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-10 |
0.0244 |
3,693.7210 BIO |
0.0244 |
0.0188 |
0.0300 |
0.0300 |
| 2020-04-09 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-04-08 |
0.0330 |
52.9651 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-04-07 |
0.0257 |
0.0000 BIO |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-06 |
0.0257 |
0.0000 BIO |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-05 |
0.0257 |
4.0000 BIO |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-04 |
0.0151 |
0.0000 BIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-03 |
0.0151 |
0.0000 BIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-02 |
0.0151 |
0.0000 BIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-01 |
0.0261 |
82.8745 BIO |
0.0261 |
0.0151 |
0.0370 |
0.0151 |
| 2020-03-31 |
0.0142 |
0.0000 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-30 |
0.0142 |
0.0000 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-29 |
0.0142 |
0.0000 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-28 |
0.0142 |
321.7304 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-27 |
0.0143 |
965.3174 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-03-26 |
0.0319 |
729.6132 BIO |
0.0319 |
0.0143 |
0.0495 |
0.0143 |
| 2020-03-25 |
0.0321 |
153.1964 BIO |
0.0321 |
0.0141 |
0.0500 |
0.0141 |
| 2020-03-24 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-23 |
0.0500 |
0.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-22 |
0.0500 |
107.0000 BIO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-21 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-20 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-19 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-18 |
0.0165 |
0.0000 BIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-03-17 |
0.0340 |
9,718.0029 BIO |
0.0340 |
0.0165 |
0.0515 |
0.0165 |
| 2020-03-16 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-15 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |