Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0457 |
1,066.0347 BIO |
0.0457 |
0.0389 |
0.0525 |
0.0525 |
| 2020-02-05 |
0.0424 |
812.5328 BIO |
0.0424 |
0.0322 |
0.0526 |
0.0526 |
| 2020-02-04 |
0.0421 |
6,990.3853 BIO |
0.0421 |
0.0317 |
0.0525 |
0.0525 |
| 2020-02-03 |
0.0517 |
7,987.8925 BIO |
0.0517 |
0.0515 |
0.0520 |
0.0520 |
| 2020-02-02 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-02-01 |
0.0515 |
11.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-31 |
0.0237 |
2,655.4951 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-30 |
0.0515 |
110.6441 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-29 |
0.0368 |
1,351.1584 BIO |
0.0368 |
0.0237 |
0.0499 |
0.0237 |
| 2020-01-28 |
0.0514 |
0.0000 BIO |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-27 |
0.0514 |
0.0000 BIO |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-01-26 |
0.0358 |
6,976.4832 BIO |
0.0358 |
0.0202 |
0.0514 |
0.0514 |
| 2020-01-25 |
0.0295 |
0.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-24 |
0.0295 |
0.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-23 |
0.0295 |
68.0000 BIO |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-01-22 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-21 |
0.0515 |
11.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-20 |
0.0403 |
113.4163 BIO |
0.0403 |
0.0290 |
0.0515 |
0.0515 |
| 2020-01-19 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-18 |
0.0515 |
0.0000 BIO |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-17 |
0.0342 |
2,374.6160 BIO |
0.0342 |
0.0168 |
0.0515 |
0.0515 |
| 2020-01-16 |
0.0342 |
5,426.0250 BIO |
0.0342 |
0.0168 |
0.0515 |
0.0515 |
| 2020-01-15 |
0.0267 |
639.4117 BIO |
0.0267 |
0.0233 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0420 |
1,423.8247 BIO |
0.0420 |
0.0366 |
0.0475 |
0.0475 |
| 2020-01-13 |
0.0161 |
10.0000 BIO |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-12 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-11 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-10 |
0.0182 |
0.0000 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-09 |
0.0182 |
260.1991 BIO |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-08 |
0.0443 |
1,359.2494 BIO |
0.0443 |
0.0363 |
0.0522 |
0.0520 |
| 2020-01-07 |
0.0327 |
4,632.8556 BIO |
0.0327 |
0.0134 |
0.0520 |
0.0161 |
| 2020-01-06 |
0.0367 |
1,934.3028 BIO |
0.0367 |
0.0222 |
0.0511 |
0.0511 |
| 2020-01-05 |
0.0232 |
0.0000 BIO |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-04 |
0.0286 |
55,443.9490 BIO |
0.0286 |
0.0230 |
0.0342 |
0.0230 |
| 2020-01-03 |
0.0230 |
0.0000 BIO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-02 |
0.0230 |
10,100.1381 BIO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-01-01 |
0.0230 |
4,309.3600 BIO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-31 |
0.0241 |
345.8104 BIO |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-12-30 |
0.0238 |
446.0416 BIO |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2019-12-29 |
0.0332 |
568.5062 BIO |
0.0332 |
0.0234 |
0.0430 |
0.0234 |
| 2019-12-28 |
0.0332 |
375.3047 BIO |
0.0332 |
0.0234 |
0.0430 |
0.0430 |
| 2019-12-27 |
0.0431 |
2,101.6275 BIO |
0.0431 |
0.0430 |
0.0432 |
0.0430 |
| 2019-12-26 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-12-25 |
0.0480 |
2,387.5739 BIO |
0.0480 |
0.0430 |
0.0530 |
0.0530 |
| 2019-12-24 |
0.0520 |
16,935.9472 BIO |
0.0520 |
0.0440 |
0.0600 |
0.0600 |
| 2019-12-23 |
0.0540 |
16,302.5018 BIO |
0.0540 |
0.0440 |
0.0640 |
0.0440 |
| 2019-12-22 |
0.0540 |
34.1459 BIO |
0.0540 |
0.0440 |
0.0640 |
0.0440 |
| 2019-12-21 |
0.0545 |
404.8815 BIO |
0.0545 |
0.0440 |
0.0650 |
0.0650 |
| 2019-12-20 |
0.0478 |
2,531.1628 BIO |
0.0478 |
0.0440 |
0.0516 |
0.0440 |
| 2019-12-19 |
0.0465 |
1,037.3963 BIO |
0.0465 |
0.0440 |
0.0490 |
0.0440 |