Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0483 |
4,115.1731 BIO |
0.0483 |
0.0482 |
0.0484 |
0.0482 |
| 2019-12-17 |
0.0568 |
8,644.4340 BIO |
0.0568 |
0.0483 |
0.0652 |
0.0502 |
| 2019-12-16 |
0.0593 |
85,659.3677 BIO |
0.0593 |
0.0440 |
0.0745 |
0.0473 |
| 2019-12-15 |
0.0458 |
494,794.5585 BIO |
0.0458 |
0.0197 |
0.0720 |
0.0440 |
| 2019-12-14 |
0.0149 |
13,132.7169 BIO |
0.0149 |
0.0100 |
0.0197 |
0.0100 |
| 2019-12-13 |
0.0197 |
0.0000 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-12 |
0.0197 |
0.0000 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-11 |
0.0197 |
0.0000 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-10 |
0.0197 |
0.0000 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-09 |
0.0197 |
0.0000 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-08 |
0.0197 |
30.8718 BIO |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-12-07 |
0.0100 |
23.8718 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
454.3740 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0171 |
2,306.4689 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-12-03 |
0.0171 |
2,306.4689 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-12-02 |
0.0171 |
67,389.0832 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-12-01 |
0.0161 |
3,405.4960 BIO |
0.0161 |
0.0151 |
0.0171 |
0.0171 |
| 2019-11-30 |
0.0151 |
3,583.9630 BIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-29 |
0.0166 |
253.8210 BIO |
0.0166 |
0.0161 |
0.0171 |
0.0171 |
| 2019-11-28 |
0.0152 |
6,314.8976 BIO |
0.0152 |
0.0143 |
0.0161 |
0.0161 |
| 2019-11-27 |
0.0143 |
155.0000 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-11-26 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-25 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-24 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-20 |
0.0105 |
114.2526 BIO |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-11-19 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-17 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-16 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-15 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-14 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-13 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-12 |
0.0110 |
284.7768 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-11 |
0.0110 |
17.0714 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-10 |
0.0110 |
45.0563 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-09 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-08 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-07 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-06 |
0.0110 |
619.4266 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-05 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-04 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-03 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-02 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-01 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-31 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-30 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |