Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-31 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-30 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-29 |
0.0140 |
665.2639 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-28 |
0.0140 |
85.0509 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-27 |
0.0130 |
29,546.0893 BIO |
0.0130 |
0.0117 |
0.0143 |
0.0140 |
| 2019-10-26 |
0.0129 |
29,660.6542 BIO |
0.0129 |
0.0117 |
0.0140 |
0.0140 |
| 2019-10-25 |
0.0114 |
98.6869 BIO |
0.0114 |
0.0110 |
0.0118 |
0.0110 |
| 2019-10-24 |
0.0118 |
1,080.4680 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-23 |
0.0113 |
152.5012 BIO |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2019-10-22 |
0.0129 |
389.3709 BIO |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-21 |
0.0122 |
828.8241 BIO |
0.0122 |
0.0115 |
0.0129 |
0.0129 |
| 2019-10-20 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-19 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-18 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-17 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-16 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-15 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-14 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-13 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-12 |
0.0139 |
35.6693 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-11 |
0.0140 |
420.0318 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-10 |
0.0140 |
1,345.4706 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-09 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-08 |
0.0141 |
1,200.0018 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-07 |
0.0142 |
7.6950 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-10-06 |
0.0143 |
7.6649 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-05 |
0.0144 |
0.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-04 |
0.0144 |
0.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-03 |
0.0144 |
210.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-02 |
0.0162 |
0.0000 BIO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-01 |
0.0151 |
7,999.7654 BIO |
0.0151 |
0.0140 |
0.0162 |
0.0162 |
| 2019-09-30 |
0.0164 |
98.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-09-29 |
0.0140 |
3,038.4516 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-28 |
0.0140 |
860.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-27 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-26 |
0.0150 |
572.6813 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-25 |
0.0150 |
9,180.2828 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-24 |
0.0150 |
9,131.4656 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-23 |
0.0160 |
9,397.9446 BIO |
0.0160 |
0.0150 |
0.0171 |
0.0150 |
| 2019-09-22 |
0.0171 |
7.6140 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-21 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-20 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-19 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-18 |
0.0184 |
281.4390 BIO |
0.0184 |
0.0171 |
0.0197 |
0.0171 |
| 2019-09-17 |
0.0160 |
24,184.1783 BIO |
0.0160 |
0.0150 |
0.0171 |
0.0171 |
| 2019-09-16 |
0.0150 |
300.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-15 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-14 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-13 |
0.0150 |
8,950.7085 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |