Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0171 |
2,306.4689 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-12-02 |
0.0171 |
67,389.0832 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-12-01 |
0.0161 |
3,405.4960 BIO |
0.0161 |
0.0151 |
0.0171 |
0.0171 |
| 2019-11-30 |
0.0151 |
3,583.9630 BIO |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-29 |
0.0166 |
253.8210 BIO |
0.0166 |
0.0161 |
0.0171 |
0.0171 |
| 2019-11-28 |
0.0152 |
6,314.8976 BIO |
0.0152 |
0.0143 |
0.0161 |
0.0161 |
| 2019-11-27 |
0.0143 |
155.0000 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-11-26 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-25 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-24 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-20 |
0.0105 |
114.2526 BIO |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-11-19 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-17 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-16 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-15 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-14 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-13 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-12 |
0.0110 |
284.7768 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-11 |
0.0110 |
17.0714 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-10 |
0.0110 |
45.0563 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-09 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-08 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-07 |
0.0110 |
0.0000 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-06 |
0.0110 |
619.4266 BIO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-05 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-04 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-03 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-02 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-01 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-31 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-30 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-29 |
0.0140 |
665.2639 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-28 |
0.0140 |
85.0509 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-27 |
0.0130 |
29,546.0893 BIO |
0.0130 |
0.0117 |
0.0143 |
0.0140 |
| 2019-10-26 |
0.0129 |
29,660.6542 BIO |
0.0129 |
0.0117 |
0.0140 |
0.0140 |
| 2019-10-25 |
0.0114 |
98.6869 BIO |
0.0114 |
0.0110 |
0.0118 |
0.0110 |
| 2019-10-24 |
0.0118 |
1,080.4680 BIO |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-10-23 |
0.0113 |
152.5012 BIO |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2019-10-22 |
0.0129 |
389.3709 BIO |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-21 |
0.0122 |
828.8241 BIO |
0.0122 |
0.0115 |
0.0129 |
0.0129 |
| 2019-10-20 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-19 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-18 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-17 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-16 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-15 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |