Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-13 |
0.0139 |
0.0000 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-12 |
0.0139 |
35.6693 BIO |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-11 |
0.0140 |
420.0318 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-10 |
0.0140 |
1,345.4706 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-09 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-08 |
0.0141 |
1,200.0018 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-07 |
0.0142 |
7.6950 BIO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-10-06 |
0.0143 |
7.6649 BIO |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-10-05 |
0.0144 |
0.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-04 |
0.0144 |
0.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-03 |
0.0144 |
210.0000 BIO |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-10-02 |
0.0162 |
0.0000 BIO |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-01 |
0.0151 |
7,999.7654 BIO |
0.0151 |
0.0140 |
0.0162 |
0.0162 |
| 2019-09-30 |
0.0164 |
98.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-09-29 |
0.0140 |
3,038.4516 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-28 |
0.0140 |
860.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-09-27 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-26 |
0.0150 |
572.6813 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-25 |
0.0150 |
9,180.2828 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-24 |
0.0150 |
9,131.4656 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-23 |
0.0160 |
9,397.9446 BIO |
0.0160 |
0.0150 |
0.0171 |
0.0150 |
| 2019-09-22 |
0.0171 |
7.6140 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-21 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-20 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-19 |
0.0171 |
0.0000 BIO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-09-18 |
0.0184 |
281.4390 BIO |
0.0184 |
0.0171 |
0.0197 |
0.0171 |
| 2019-09-17 |
0.0160 |
24,184.1783 BIO |
0.0160 |
0.0150 |
0.0171 |
0.0171 |
| 2019-09-16 |
0.0150 |
300.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-15 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-14 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-13 |
0.0150 |
8,950.7085 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-12 |
0.0150 |
2,943.5760 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-11 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-10 |
0.0150 |
50.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-09 |
0.0150 |
106.5764 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-08 |
0.0150 |
5,366.9522 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-06 |
0.0150 |
858.7631 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-05 |
0.0150 |
267.5903 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-04 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-03 |
0.0150 |
14,717.5558 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-02 |
0.0167 |
362,968.5708 BIO |
0.0167 |
0.0100 |
0.0233 |
0.0150 |
| 2019-09-01 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-31 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-30 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-29 |
0.0200 |
26,174.8026 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-28 |
0.0200 |
681.9509 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-27 |
0.0200 |
4,294.3886 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-26 |
0.0187 |
0.0000 BIO |
0.0187 |
0.0187 |
0.0187 |
0.0187 |