Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0150 |
106.5764 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-08 |
0.0150 |
5,366.9522 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-06 |
0.0150 |
858.7631 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-05 |
0.0150 |
267.5903 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-04 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-03 |
0.0150 |
14,717.5558 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-02 |
0.0167 |
362,968.5708 BIO |
0.0167 |
0.0100 |
0.0233 |
0.0150 |
| 2019-09-01 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-31 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-30 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-29 |
0.0200 |
26,174.8026 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-28 |
0.0200 |
681.9509 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-27 |
0.0200 |
4,294.3886 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-26 |
0.0187 |
0.0000 BIO |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-08-25 |
0.0187 |
716.0405 BIO |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-08-24 |
0.0240 |
650.0021 BIO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-23 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-22 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-21 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-20 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-19 |
0.0200 |
2,694.1888 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-18 |
0.0249 |
0.0000 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-08-17 |
0.0249 |
0.0000 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-08-16 |
0.0249 |
0.0000 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-08-15 |
0.0209 |
17,337.4964 BIO |
0.0209 |
0.0200 |
0.0218 |
0.0200 |
| 2019-08-14 |
0.0209 |
17,337.4964 BIO |
0.0209 |
0.0200 |
0.0218 |
0.0200 |
| 2019-08-13 |
0.0218 |
148.4391 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-08-12 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-08-11 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-08-10 |
0.0222 |
1,171.2662 BIO |
0.0222 |
0.0212 |
0.0231 |
0.0212 |
| 2019-08-09 |
0.0221 |
4,523.0301 BIO |
0.0221 |
0.0220 |
0.0223 |
0.0223 |
| 2019-08-08 |
0.0212 |
0.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-08-07 |
0.0212 |
11.0000 BIO |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-08-06 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-05 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-04 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-03 |
0.0200 |
700.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-02 |
0.0225 |
9,018.8124 BIO |
0.0225 |
0.0200 |
0.0250 |
0.0200 |
| 2019-08-01 |
0.0200 |
372.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-31 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-30 |
0.0200 |
10.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-29 |
0.0200 |
19,974.8650 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-28 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-27 |
0.0219 |
10.7428 BIO |
0.0219 |
0.0199 |
0.0239 |
0.0199 |
| 2019-07-26 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-25 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-24 |
0.0199 |
0.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-23 |
0.0199 |
25.0000 BIO |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-07-22 |
0.0250 |
0.0000 BIO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |