Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-28 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-27 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-26 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-25 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-24 |
0.0070 |
0.0000 BIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-23 |
0.0065 |
19,707.4125 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-22 |
0.0065 |
19,707.4125 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-21 |
0.0065 |
19,565.6285 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-20 |
0.0065 |
30,062.3791 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-19 |
0.0065 |
17,550.1199 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-18 |
0.0065 |
17,550.1199 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2024-07-17 |
0.0064 |
0.0000 BIO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-16 |
0.0062 |
27,844.8980 BIO |
0.0062 |
0.0059 |
0.0064 |
0.0064 |
| 2024-07-15 |
0.0061 |
11,524.0733 BIO |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2024-07-14 |
0.0061 |
10,636.8625 BIO |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2024-07-13 |
0.0060 |
706.1729 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-12 |
0.0060 |
13,304.7569 BIO |
0.0060 |
0.0057 |
0.0062 |
0.0060 |
| 2024-07-11 |
0.0060 |
13,309.6060 BIO |
0.0060 |
0.0057 |
0.0062 |
0.0062 |
| 2024-07-10 |
0.0060 |
7,347.0655 BIO |
0.0060 |
0.0059 |
0.0062 |
0.0061 |
| 2024-07-09 |
0.0061 |
1,197.2406 BIO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-08 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 BIO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0059 |
1,385.9836 BIO |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0058 |
3,527.1773 BIO |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2024-07-04 |
0.0062 |
10,739.8197 BIO |
0.0062 |
0.0059 |
0.0064 |
0.0061 |
| 2024-07-03 |
0.0065 |
16,338.6955 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0061 |
| 2024-07-02 |
0.0062 |
20,115.2554 BIO |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2024-07-01 |
0.0062 |
15,053.9853 BIO |
0.0062 |
0.0059 |
0.0064 |
0.0062 |
| 2024-06-30 |
0.0061 |
3,516.6819 BIO |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0058 |
26,996.0016 BIO |
0.0058 |
0.0056 |
0.0061 |
0.0061 |
| 2024-06-28 |
0.0058 |
2,210.1558 BIO |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2024-06-27 |
0.0059 |
0.0000 BIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-26 |
0.0059 |
0.0000 BIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-25 |
0.0063 |
86,671.3831 BIO |
0.0063 |
0.0059 |
0.0067 |
0.0060 |
| 2024-06-24 |
0.0067 |
1,538.1408 BIO |
0.0067 |
0.0064 |
0.0070 |
0.0064 |
| 2024-06-23 |
0.0069 |
98.1821 BIO |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-22 |
0.0069 |
66.1923 BIO |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-06-21 |
0.0067 |
32.4039 BIO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-20 |
0.0068 |
856.9588 BIO |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-06-19 |
0.0065 |
16,468.2378 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0067 |
| 2024-06-18 |
0.0066 |
4,833.5503 BIO |
0.0066 |
0.0063 |
0.0070 |
0.0067 |
| 2024-06-17 |
0.0062 |
1,092.6282 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-16 |
0.0062 |
70,860.6339 BIO |
0.0062 |
0.0044 |
0.0079 |
0.0060 |
| 2024-06-15 |
0.0059 |
685.9058 BIO |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-14 |
0.0062 |
6,196.1967 BIO |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-06-13 |
0.0063 |
6,686.2031 BIO |
0.0063 |
0.0060 |
0.0065 |
0.0063 |
| 2024-06-12 |
0.0063 |
0.0000 BIO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-11 |
0.0064 |
2,182.5511 BIO |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-06-10 |
0.0063 |
0.0000 BIO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |