Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0063 |
86,671.3831 BIO |
0.0063 |
0.0059 |
0.0067 |
0.0060 |
| 2024-06-24 |
0.0067 |
1,538.1408 BIO |
0.0067 |
0.0064 |
0.0070 |
0.0064 |
| 2024-06-23 |
0.0069 |
98.1821 BIO |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-22 |
0.0069 |
66.1923 BIO |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-06-21 |
0.0067 |
32.4039 BIO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-20 |
0.0068 |
856.9588 BIO |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-06-19 |
0.0065 |
16,468.2378 BIO |
0.0065 |
0.0059 |
0.0070 |
0.0067 |
| 2024-06-18 |
0.0066 |
4,833.5503 BIO |
0.0066 |
0.0063 |
0.0070 |
0.0067 |
| 2024-06-17 |
0.0062 |
1,092.6282 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-16 |
0.0062 |
70,860.6339 BIO |
0.0062 |
0.0044 |
0.0079 |
0.0060 |
| 2024-06-15 |
0.0059 |
685.9058 BIO |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-14 |
0.0062 |
6,196.1967 BIO |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-06-13 |
0.0063 |
6,686.2031 BIO |
0.0063 |
0.0060 |
0.0065 |
0.0063 |
| 2024-06-12 |
0.0063 |
0.0000 BIO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-11 |
0.0064 |
2,182.5511 BIO |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-06-10 |
0.0063 |
0.0000 BIO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0062 |
0.0000 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-08 |
0.0062 |
1,093.0577 BIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-07 |
0.0059 |
1,034.1424 BIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-06 |
0.0060 |
1,157.0541 BIO |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2024-06-05 |
0.0063 |
2,584.4090 BIO |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-06-04 |
0.0065 |
2,618.5295 BIO |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-06-03 |
0.0069 |
2,176.9582 BIO |
0.0069 |
0.0067 |
0.0072 |
0.0067 |
| 2024-06-02 |
0.0074 |
4,669.6208 BIO |
0.0074 |
0.0071 |
0.0077 |
0.0074 |
| 2024-06-01 |
0.0075 |
896.8024 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-31 |
0.0073 |
0.0000 BIO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0074 |
2,614.6023 BIO |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-05-29 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-28 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-27 |
0.0074 |
0.0000 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-26 |
0.0074 |
1,767.2864 BIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-25 |
0.0075 |
2,764.8653 BIO |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-05-24 |
0.0076 |
10,933.6962 BIO |
0.0076 |
0.0073 |
0.0078 |
0.0073 |
| 2024-05-23 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-22 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-21 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-20 |
0.0075 |
0.0000 BIO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-19 |
0.0071 |
456.7804 BIO |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2024-05-18 |
0.0071 |
456.7804 BIO |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2024-05-17 |
0.0065 |
0.0000 BIO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-16 |
0.0070 |
1,486.0317 BIO |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2024-05-15 |
0.0070 |
1,456.7911 BIO |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2024-05-14 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-13 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-12 |
0.0077 |
0.0000 BIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-11 |
0.0078 |
29,361.0705 BIO |
0.0078 |
0.0072 |
0.0084 |
0.0077 |
| 2024-05-10 |
0.0081 |
11,909.8603 BIO |
0.0081 |
0.0077 |
0.0085 |
0.0081 |
| 2024-05-09 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-08 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-07 |
0.0078 |
0.0000 BIO |
0.0078 |
0.0078 |
0.0078 |
0.0078 |