Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0244 |
232.1676 BIO |
0.0244 |
0.0237 |
0.0250 |
0.0250 |
| 2019-07-20 |
0.0237 |
37.8926 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2019-07-19 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-18 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-17 |
0.0190 |
32.3755 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-16 |
0.0190 |
66.0509 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-15 |
0.0186 |
0.0000 BIO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-07-14 |
0.0213 |
119.1637 BIO |
0.0213 |
0.0186 |
0.0240 |
0.0186 |
| 2019-07-13 |
0.0181 |
135.0000 BIO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-07-12 |
0.0210 |
37,883.9623 BIO |
0.0210 |
0.0171 |
0.0249 |
0.0172 |
| 2019-07-11 |
0.0224 |
4,092.7235 BIO |
0.0224 |
0.0200 |
0.0249 |
0.0249 |
| 2019-07-10 |
0.0247 |
18,596.2582 BIO |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-09 |
0.0160 |
0.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-08 |
0.0160 |
0.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-07 |
0.0160 |
50.8711 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-06 |
0.0160 |
31.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-05 |
0.0249 |
2,574.0060 BIO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-07-04 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-03 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-02 |
0.0200 |
103.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-01 |
0.0160 |
3,000.0000 BIO |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-30 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-06-29 |
0.0169 |
244.7332 BIO |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2019-06-28 |
0.0157 |
0.0000 BIO |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-06-27 |
0.0164 |
22,523.2367 BIO |
0.0164 |
0.0157 |
0.0171 |
0.0157 |
| 2019-06-26 |
0.0267 |
21,609.7232 BIO |
0.0267 |
0.0248 |
0.0286 |
0.0250 |
| 2019-06-25 |
0.0296 |
10,082.7150 BIO |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-06-24 |
0.0312 |
0.0000 BIO |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-23 |
0.0272 |
3,579.2521 BIO |
0.0272 |
0.0231 |
0.0312 |
0.0312 |
| 2019-06-22 |
0.0216 |
49,008.5090 BIO |
0.0216 |
0.0200 |
0.0231 |
0.0200 |
| 2019-06-21 |
0.0272 |
4,211.1246 BIO |
0.0272 |
0.0231 |
0.0312 |
0.0312 |
| 2019-06-20 |
0.0225 |
177,759.2590 BIO |
0.0225 |
0.0135 |
0.0315 |
0.0231 |
| 2019-06-19 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-18 |
0.0120 |
1,348.9004 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-17 |
0.0153 |
5,337.9103 BIO |
0.0153 |
0.0120 |
0.0186 |
0.0120 |
| 2019-06-16 |
0.0186 |
100.0000 BIO |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-06-15 |
0.0155 |
128,465.4355 BIO |
0.0155 |
0.0112 |
0.0199 |
0.0186 |
| 2019-06-14 |
0.0190 |
8,611.6072 BIO |
0.0190 |
0.0185 |
0.0196 |
0.0185 |
| 2019-06-13 |
0.0198 |
111.2037 BIO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-12 |
0.0188 |
7,635.4590 BIO |
0.0188 |
0.0185 |
0.0190 |
0.0185 |
| 2019-06-11 |
0.0201 |
0.0000 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-10 |
0.0213 |
7,223.9213 BIO |
0.0213 |
0.0201 |
0.0226 |
0.0201 |
| 2019-06-09 |
0.0201 |
7,000.0000 BIO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-08 |
0.0222 |
4,695.0047 BIO |
0.0222 |
0.0194 |
0.0249 |
0.0249 |
| 2019-06-07 |
0.0229 |
0.0000 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-06 |
0.0229 |
0.0000 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-05 |
0.0229 |
6,869.8497 BIO |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-04 |
0.0246 |
5,000.0000 BIO |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-06-03 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-02 |
0.0200 |
0.0000 BIO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |